Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ATIF Holdings Limited - Ordinary Shares (NQ:ZBAI)

5.690 -0.060 (-1.04%)
Streaming Delayed Price Updated: 2:26 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 6.080 6.310 5.750 5.750 26,803 -0.27(-4.49%)
Aug 14, 2025 5.660 6.150 5.660 6.020 16,146 -0.08(-1.31%)
Aug 13, 2025 5.840 6.320 5.770 6.100 74,744 +0.20(+3.39%)
Aug 12, 2025 5.750 5.900 5.510 5.900 26,610 +0.05(+0.92%)
Aug 11, 2025 6.030 6.238 5.580 5.846 35,520 -0.23(-3.85%)
Aug 08, 2025 5.690 6.430 5.280 6.080 139,097 +5.73(+1631.21%)
Aug 07, 2025 0.3606 0.3900 0.3410 0.3512 587,695 -0.03(-7.26%)
Aug 06, 2025 0.3099 0.4000 0.2937 0.3787 801,450 +0.02(+5.17%)
Aug 05, 2025 0.3700 0.3898 0.3601 0.3601 139,980 -0.01(-3.82%)
Aug 04, 2025 0.4115 0.4115 0.3603 0.3744 182,676 +0.01(+4.03%)
Aug 01, 2025 0.3500 0.3800 0.3400 0.3599 146,215 +0.01(+2.54%)
Jul 31, 2025 0.3780 0.3833 0.3475 0.3510 245,050 -0.01(-2.82%)
Jul 30, 2025 0.3700 0.3792 0.3235 0.3612 223,423 -0.02(-4.75%)
Jul 29, 2025 0.3700 0.3802 0.3325 0.3792 512,944 -0.00(-1.04%)
Jul 28, 2025 0.4200 0.4300 0.3425 0.3832 648,608 -0.04(-8.91%)
Jul 25, 2025 0.4500 0.4521 0.4088 0.4207 305,310 -0.04(-8.20%)
Jul 24, 2025 0.5200 0.5380 0.4300 0.4583 713,563 -0.08(-15.13%)
Jul 23, 2025 0.4705 0.5499 0.4705 0.5400 455,162 +0.05(+9.58%)
Jul 22, 2025 0.4604 0.5134 0.4604 0.4928 361,270 -0.00(-0.75%)
Jul 21, 2025 0.5000 0.5353 0.4200 0.4965 1,452,897 -0.03(-6.53%)
Jul 18, 2025 0.5600 0.6103 0.5000 0.5312 2,613,478 -0.04(-6.81%)
Jul 17, 2025 0.7000 0.8200 0.5355 0.5700 11,008,297 -0.09(-13.90%)
Jul 16, 2025 0.5800 0.7210 0.5430 0.6620 13,714,043 +0.16(+31.09%)
Jul 15, 2025 0.5190 0.5398 0.4776 0.5050 1,805,073 +0.01(+1.02%)
Jul 14, 2025 0.4664 0.5500 0.4664 0.4999 4,058,502 -0.04(-7.43%)
Jul 11, 2025 0.5988 0.6538 0.4420 0.5400 120,823,032 +0.15(+38.11%)
Jul 10, 2025 0.3583 0.4399 0.3500 0.3910 5,777,450 +0.03(+8.94%)
Jul 09, 2025 0.4000 0.4000 0.3500 0.3589 392,508 -0.04(-10.03%)
Jul 08, 2025 0.3600 0.3990 0.3550 0.3989 444,344 +0.03(+8.49%)
Jul 07, 2025 0.3100 0.3729 0.3103 0.3677 382,696 +0.03(+8.21%)
Jul 03, 2025 0.3251 0.3458 0.3200 0.3398 141,036 +0.01(+4.55%)
Jul 02, 2025 0.3206 0.3400 0.3190 0.3250 290,827 +0.01(+1.79%)
Jul 01, 2025 0.3202 0.3202 0.3118 0.3193 90,720 +0.01(+2.41%)
Jun 30, 2025 0.3200 0.3300 0.3031 0.3118 220,022 -0.00(-1.33%)
Jun 27, 2025 0.3292 0.3292 0.3010 0.3160 197,773 +0.00(+1.44%)
Jun 26, 2025 0.3288 0.3347 0.3075 0.3115 218,142 -0.03(-8.19%)
Jun 25, 2025 0.3220 0.3600 0.3100 0.3393 294,703 +0.01(+2.82%)
Jun 24, 2025 0.3149 0.3348 0.2862 0.3300 281,578 +0.03(+11.79%)
Jun 23, 2025 0.3240 0.3586 0.2741 0.2952 643,179 -0.03(-9.61%)
Jun 20, 2025 0.3300 0.3569 0.3163 0.3266 359,851 -0.02(-5.33%)
Jun 18, 2025 0.3278 0.3489 0.3085 0.3450 459,556 -0.00(-1.15%)
Jun 17, 2025 0.3206 0.3630 0.3206 0.3490 550,868 -0.02(-5.68%)
Jun 16, 2025 0.4000 0.4000 0.3416 0.3700 959,596 -0.05(-11.80%)
Jun 13, 2025 0.4344 0.4794 0.4050 0.4195 1,598,487 -0.04(-8.84%)
Jun 12, 2025 0.4400 0.5250 0.4300 0.4602 2,447,572 +0.01(+1.14%)
Jun 11, 2025 0.3601 0.6200 0.3601 0.4550 17,471,976 +0.08(+19.83%)
Jun 10, 2025 0.3850 0.3997 0.3500 0.3797 1,777,076 -0.04(-9.60%)
Jun 09, 2025 0.4999 0.4999 0.4092 0.4200 1,889,285 -0.07(-15.03%)
Jun 06, 2025 0.6000 0.6015 0.4703 0.4943 2,844,333 -0.22(-30.93%)
Jun 05, 2025 0.9459 0.9960 0.6166 0.7157 16,520,253 -0.17(-18.90%)
Jun 04, 2025 0.9033 0.9033 0.8650 0.8825 14,688 -0.00(-0.28%)
Jun 03, 2025 0.8651 0.8931 0.8650 0.8850 34,173 +0.02(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.