Indicators

Sky Quarry Inc. - Common Stock (NQ: SKYQ )

1.960 -0.170 (-7.98%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.210	2.230	1.750	1.960	173,139	-0.17(-7.98%)
Nov 01, 2024	2.370	2.389	2.080	2.130	112,687	-0.17(-7.39%)
Oct 31, 2024	2.390	2.453	2.250	2.300	83,296	+0.00(+0.00%)
Oct 30, 2024	2.380	2.466	2.230	2.300	75,620	-0.04(-1.71%)
Oct 29, 2024	2.350	2.670	2.300	2.340	212,283	+0.00(+0.00%)
Oct 28, 2024	2.850	3.000	2.150	2.340	381,633	-0.11(-4.49%)
Oct 25, 2024	2.780	2.890	2.450	2.450	201,320	-0.31(-11.23%)
Oct 24, 2024	2.890	3.223	2.749	2.760	92,245	-0.22(-7.38%)
Oct 23, 2024	3.200	3.250	2.850	2.980	60,837	-0.23(-7.17%)
Oct 22, 2024	3.770	3.770	3.050	3.210	116,785	-0.31(-8.81%)
Oct 21, 2024	3.720	3.720	3.320	3.520	89,309	-0.02(-0.56%)
Oct 18, 2024	4.250	4.250	3.500	3.540	58,928	-0.70(-16.51%)
Oct 17, 2024	3.600	4.269	3.500	4.240	166,978	+0.74(+21.14%)
Oct 16, 2024	3.200	3.610	3.100	3.500	124,259	+0.30(+9.27%)
Oct 15, 2024	3.490	3.490	3.050	3.203	32,229	-0.22(-6.34%)
Oct 14, 2024	3.600	3.890	3.190	3.420	45,480	-0.16(-4.47%)
Oct 11, 2024	4.200	4.200	3.400	3.580	204,067	-0.53(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.