Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SKK Holdings Limited - Ordinary Shares (NQ:SKK)

0.4113 +0.0112 (+2.80%)
Streaming Delayed Price Updated: 12:32 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.4799 0.4799 0.3997 0.4001 362,868 -0.08(-16.63%)
Aug 22, 2025 0.4840 0.5199 0.4672 0.4799 250,680 -0.00(-0.02%)
Aug 21, 2025 0.4022 0.5550 0.3828 0.4800 1,255,586 +0.06(+14.42%)
Aug 20, 2025 0.4200 0.4310 0.4140 0.4195 63,506 -0.01(-2.44%)
Aug 19, 2025 0.4386 0.4507 0.4200 0.4300 64,435 -0.01(-1.96%)
Aug 18, 2025 0.4000 0.4497 0.4000 0.4386 58,662 +0.01(+3.20%)
Aug 15, 2025 0.4100 0.4313 0.4014 0.4250 107,909 -0.00(-0.47%)
Aug 14, 2025 0.4483 0.4576 0.4111 0.4270 213,835 -0.01(-1.97%)
Aug 13, 2025 0.4750 0.4912 0.4324 0.4356 528,958 -0.04(-9.25%)
Aug 12, 2025 0.4300 0.6449 0.4330 0.4800 10,101,986 +0.04(+8.47%)
Aug 11, 2025 0.4500 0.4588 0.4333 0.4425 148,168 -0.01(-1.67%)
Aug 08, 2025 0.4700 0.4911 0.4500 0.4500 7,065 +0.00(+0.65%)
Aug 07, 2025 0.4800 0.4832 0.4424 0.4471 42,468 -0.03(-6.37%)
Aug 06, 2025 0.4820 0.4900 0.4500 0.4775 46,466 -0.02(-4.48%)
Aug 05, 2025 0.5090 0.5480 0.4901 0.4999 57,391 +0.00(+0.64%)
Aug 04, 2025 0.4900 0.5100 0.4900 0.4967 28,904 -0.02(-4.55%)
Aug 01, 2025 0.5100 0.5299 0.5000 0.5204 30,622 -0.02(-3.86%)
Jul 31, 2025 0.5750 0.5843 0.4739 0.5413 65,199 -0.04(-7.36%)
Jul 30, 2025 0.5700 0.5897 0.5500 0.5843 101,851 -0.01(-0.92%)
Jul 29, 2025 0.6000 0.6500 0.5600 0.5897 156,203 -0.01(-1.72%)
Jul 28, 2025 0.6100 0.6200 0.5900 0.6000 24,462 -0.01(-1.15%)
Jul 25, 2025 0.6100 0.6200 0.6005 0.6070 10,995 +0.01(+1.17%)
Jul 24, 2025 0.6469 0.6685 0.5995 0.6000 116,991 -0.04(-6.92%)
Jul 23, 2025 0.6600 0.6700 0.6300 0.6446 30,843 -0.03(-4.40%)
Jul 22, 2025 0.7000 0.7000 0.6568 0.6743 45,524 -0.02(-2.28%)
Jul 21, 2025 0.6200 0.7000 0.6201 0.6900 90,676 +0.07(+12.20%)
Jul 18, 2025 0.5962 0.6493 0.5962 0.6150 36,290 -0.01(-0.98%)
Jul 17, 2025 0.6250 0.6547 0.6000 0.6211 58,606 +0.00(+0.66%)
Jul 16, 2025 0.6000 0.6300 0.5960 0.6170 27,906 +0.02(+2.82%)
Jul 15, 2025 0.5929 0.6197 0.5929 0.6001 36,164 -0.01(-1.61%)
Jul 14, 2025 0.6301 0.6400 0.6000 0.6099 22,141 -0.03(-4.49%)
Jul 11, 2025 0.6144 0.6700 0.6100 0.6386 29,699 +0.01(+1.37%)
Jul 10, 2025 0.6202 0.6300 0.6200 0.6300 4,245 +0.00(+0.37%)
Jul 09, 2025 0.6300 0.6400 0.6276 0.6277 18,813 -0.01(-1.17%)
Jul 08, 2025 0.6201 0.6351 0.6200 0.6351 17,574 -0.00(-0.77%)
Jul 07, 2025 0.6650 0.6700 0.6239 0.6400 54,068 -0.02(-2.50%)
Jul 03, 2025 0.6600 0.6600 0.6403 0.6564 11,582 +0.01(+1.17%)
Jul 02, 2025 0.6300 0.6900 0.6100 0.6488 136,048 +0.02(+3.05%)
Jul 01, 2025 0.6300 0.6350 0.6100 0.6296 16,962 -0.01(-1.61%)
Jun 30, 2025 0.6221 0.6399 0.6100 0.6399 22,737 -0.01(-1.52%)
Jun 27, 2025 0.6957 0.7000 0.6410 0.6498 30,748 -0.05(-7.17%)
Jun 26, 2025 0.7089 0.7795 0.6800 0.7000 202,359 +0.01(+1.54%)
Jun 25, 2025 0.6300 0.7345 0.6206 0.6894 315,656 +0.08(+12.46%)
Jun 24, 2025 0.6050 0.6300 0.6050 0.6130 20,321 -0.01(-1.83%)
Jun 23, 2025 0.6279 0.6345 0.5900 0.6244 62,010 +0.00(+0.71%)
Jun 20, 2025 0.6200 0.6400 0.6000 0.6200 90,952 -0.01(-1.59%)
Jun 18, 2025 0.6180 0.6500 0.5916 0.6300 158,865 +0.03(+4.30%)
Jun 17, 2025 0.5800 0.6600 0.5703 0.6040 191,181 +0.00(+0.67%)
Jun 16, 2025 0.6100 0.6100 0.5700 0.6000 79,874 +0.01(+1.47%)
Jun 13, 2025 0.5990 0.6244 0.5800 0.5913 49,078 -0.01(-1.56%)
Jun 12, 2025 0.6094 0.6400 0.6000 0.6007 63,707 -0.04(-6.14%)
Jun 11, 2025 0.6666 0.6666 0.6301 0.6400 95,194 -0.02(-2.60%)
Jun 10, 2025 0.6300 0.6750 0.6300 0.6571 64,460 +0.01(+1.09%)
Jun 09, 2025 0.6500 0.6650 0.6300 0.6500 102,484 -0.00(-0.70%)
Jun 06, 2025 0.6600 0.6690 0.6059 0.6546 64,009 +0.02(+3.04%)
Jun 05, 2025 0.6100 0.6700 0.5960 0.6353 243,079 +0.02(+3.35%)
Jun 04, 2025 0.6200 0.6350 0.5903 0.6147 166,588 -0.01(-1.96%)
Jun 03, 2025 0.6405 0.6405 0.6003 0.6270 186,821 +0.00(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.