Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ:DSY)

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 1.300 1.390 1.300 1.350 9,165 +0.03(+2.27%)
Jul 09, 2025 1.280 1.420 1.280 1.320 8,668 +0.02(+1.54%)
Jul 08, 2025 1.470 1.478 1.290 1.300 42,180 -0.19(-12.75%)
Jul 07, 2025 1.500 1.500 1.407 1.490 1,991 -0.01(-0.67%)
Jul 03, 2025 1.460 1.715 1.446 1.500 77,193 +0.09(+6.38%)
Jul 02, 2025 1.410 1.410 1.410 1.410 703 +0.00(+0.00%)
Jul 01, 2025 1.400 1.450 1.400 1.410 6,996 -0.04(-2.76%)
Jun 30, 2025 1.460 1.460 1.367 1.450 18,670 +0.08(+5.92%)
Jun 27, 2025 1.400 1.440 1.369 1.369 4,355 +0.00(+0.24%)
Jun 26, 2025 1.393 1.393 1.311 1.366 2,418 -0.07(-4.56%)
Jun 25, 2025 1.390 1.443 1.340 1.431 9,387 +0.03(+2.21%)
Jun 24, 2025 1.270 1.470 1.269 1.400 63,111 +0.14(+10.94%)
Jun 23, 2025 1.280 1.280 1.260 1.262 3,578 -0.00(-0.39%)
Jun 20, 2025 1.240 1.290 1.240 1.267 6,967 -0.02(-1.62%)
Jun 18, 2025 1.290 1.290 1.280 1.288 794 -0.00(-0.04%)
Jun 17, 2025 1.320 1.320 1.280 1.288 9,207 -0.01(-0.97%)
Jun 16, 2025 1.320 1.330 1.284 1.301 3,099 -0.03(-2.44%)
Jun 13, 2025 1.310 1.389 1.270 1.333 1,818 +0.00(+0.33%)
Jun 12, 2025 1.325 1.329 1.300 1.329 1,402 -0.02(-1.40%)
Jun 11, 2025 1.300 1.350 1.300 1.348 782 -0.00(-0.15%)
Jun 10, 2025 1.350 1.350 1.337 1.350 2,550 -0.01(-0.70%)
Jun 09, 2025 1.313 1.373 1.310 1.359 3,018 +0.04(+2.91%)
Jun 06, 2025 1.320 1.321 1.270 1.321 3,885 -0.02(-1.22%)
Jun 05, 2025 1.310 1.400 1.310 1.337 5,423 -0.00(-0.20%)
Jun 04, 2025 1.220 1.415 1.220 1.340 30,222 +0.07(+5.51%)
Jun 03, 2025 1.220 1.324 1.150 1.270 61,071 +0.07(+5.83%)
Jun 02, 2025 1.230 1.270 1.200 1.200 20,670 -0.05(-4.00%)
May 30, 2025 1.210 1.255 1.210 1.250 2,784 +0.00(+0.24%)
May 29, 2025 1.295 1.308 1.210 1.247 16,097 -0.03(-2.47%)
May 28, 2025 1.369 1.369 1.260 1.279 24,625 -0.07(-5.05%)
May 27, 2025 1.384 1.384 1.300 1.347 11,239 +0.01(+0.49%)
May 23, 2025 1.400 1.400 1.340 1.340 6,835 -0.06(-4.60%)
May 22, 2025 1.379 1.436 1.366 1.405 14,281 +0.06(+4.82%)
May 21, 2025 1.430 1.460 1.340 1.340 31,848 -0.10(-7.01%)
May 20, 2025 1.420 1.510 1.420 1.441 27,840 -0.01(-0.55%)
May 19, 2025 1.440 1.470 1.410 1.449 12,192 -0.07(-4.32%)
May 16, 2025 1.480 1.530 1.410 1.514 44,238 +0.01(+0.96%)
May 15, 2025 1.490 1.550 1.460 1.500 31,097 +0.03(+2.04%)
May 14, 2025 1.520 1.530 1.470 1.470 8,196 -0.03(-2.00%)
May 13, 2025 1.570 1.570 1.460 1.500 66,023 -0.01(-0.99%)
May 12, 2025 1.540 1.650 1.450 1.515 85,395 +0.07(+5.21%)
May 09, 2025 1.470 1.592 1.320 1.440 76,719 -0.08(-5.26%)
May 08, 2025 1.530 1.530 1.410 1.520 83,807 -0.01(-0.65%)
May 07, 2025 1.290 1.573 1.220 1.530 88,553 +0.28(+22.40%)
May 06, 2025 1.240 1.400 1.120 1.250 148,034 -0.18(-12.59%)
May 05, 2025 1.480 1.480 1.360 1.430 59,274 -0.04(-2.39%)
May 02, 2025 1.410 1.540 1.390 1.465 69,385 +0.09(+6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.