Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ:CDTG)

0.6867 -0.0133 (-1.90%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.7000 0.7294 0.6602 0.6867 13,202 -0.01(-1.90%)
Oct 02, 2025 0.7105 0.7401 0.6905 0.7000 10,790 -0.01(-0.98%)
Oct 01, 2025 0.7001 0.7600 0.7000 0.7069 35,814 +0.01(+1.90%)
Sep 30, 2025 0.7300 0.7300 0.6500 0.6937 47,843 -0.04(-5.12%)
Sep 29, 2025 0.7600 0.7600 0.7205 0.7311 32,463 -0.03(-3.32%)
Sep 26, 2025 0.7502 0.7690 0.7500 0.7562 33,031 -0.01(-1.92%)
Sep 25, 2025 0.7712 0.7847 0.7600 0.7710 70,092 -0.04(-5.51%)
Sep 24, 2025 0.8129 0.8400 0.7600 0.8160 65,461 -0.02(-2.63%)
Sep 23, 2025 0.8200 0.9000 0.8200 0.8380 60,888 +0.01(+0.95%)
Sep 22, 2025 0.8000 0.8400 0.8000 0.8301 126,505 -0.02(-2.52%)
Sep 19, 2025 0.8930 0.8949 0.8438 0.8516 102,962 -0.05(-5.37%)
Sep 18, 2025 0.9114 0.9500 0.7600 0.8999 143,370 -0.05(-5.27%)
Sep 17, 2025 0.9300 0.9900 0.9033 0.9500 195,435 +0.03(+3.61%)
Sep 16, 2025 0.8000 0.9400 0.8000 0.9169 204,953 +0.09(+11.11%)
Sep 15, 2025 0.7900 0.8650 0.7802 0.8252 208,442 -0.01(-1.76%)
Sep 12, 2025 0.9000 0.9600 0.8153 0.8400 552,459 -0.09(-9.68%)
Sep 11, 2025 0.9884 1.050 0.9300 0.9300 901,148 -0.17(-15.45%)
Sep 10, 2025 1.150 1.250 0.9259 1.100 11,344,967 +0.06(+5.77%)
Sep 09, 2025 0.5400 2.130 0.5422 1.040 65,451,792 +0.49(+88.44%)
Sep 08, 2025 0.5500 0.5699 0.5401 0.5519 94,799 -0.01(-1.00%)
Sep 05, 2025 0.5750 0.6037 0.5400 0.5575 158,164 -0.05(-8.59%)
Sep 04, 2025 0.5800 0.6100 0.5505 0.6099 758,671 +0.03(+5.16%)
Sep 03, 2025 0.5652 0.5810 0.5650 0.5800 20,760 -0.00(-0.17%)
Sep 02, 2025 0.5900 0.6250 0.5800 0.5810 20,932 -0.01(-1.53%)
Aug 29, 2025 0.5884 0.6299 0.5884 0.5900 6,029 +0.00(+0.37%)
Aug 28, 2025 0.6021 0.6087 0.5655 0.5878 25,996 -0.02(-3.64%)
Aug 27, 2025 0.5900 0.6399 0.5600 0.6100 5,782 +0.02(+2.69%)
Aug 26, 2025 0.6000 0.6201 0.5827 0.5940 48,744 -0.01(-1.18%)
Aug 25, 2025 0.6101 0.6500 0.6000 0.6011 4,737 -0.00(-0.64%)
Aug 22, 2025 0.6249 0.6496 0.6000 0.6050 15,757 -0.00(-0.17%)
Aug 21, 2025 0.5664 0.6400 0.5600 0.6060 21,210 +0.04(+6.26%)
Aug 20, 2025 0.5815 0.6000 0.5700 0.5703 43,077 -0.05(-7.72%)
Aug 19, 2025 0.5998 0.6418 0.5800 0.6180 19,549 +0.02(+3.17%)
Aug 18, 2025 0.6000 0.6210 0.5800 0.5990 35,326 -0.00(-0.17%)
Aug 15, 2025 0.6003 0.6350 0.5810 0.6000 66,780 -0.03(-4.61%)
Aug 14, 2025 0.6500 0.6500 0.6150 0.6290 43,017 +0.00(+0.30%)
Aug 13, 2025 0.6499 0.6499 0.6202 0.6271 12,972 +0.01(+1.11%)
Aug 12, 2025 0.6135 0.6900 0.6050 0.6202 51,715 -0.02(-3.59%)
Aug 11, 2025 0.6310 0.6999 0.6150 0.6433 31,653 +0.03(+5.46%)
Aug 08, 2025 0.6000 0.6659 0.5801 0.6100 107,802 -0.04(-6.15%)
Aug 07, 2025 0.6000 0.6771 0.6000 0.6500 97,042 +0.02(+2.69%)
Aug 06, 2025 0.6871 0.6971 0.6183 0.6330 122,474 -0.05(-7.87%)
Aug 05, 2025 0.7100 0.7400 0.6800 0.6871 26,171 -0.03(-4.57%)
Aug 04, 2025 0.6548 0.7300 0.6504 0.7200 28,079 +0.04(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.