Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CERo Therapeutics Holdings, Inc. - Common Stock (NQ:CERO)

8.730 +0.030 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 8.820 8.830 8.400 8.730 47,344 +0.03(+0.34%)
Jul 17, 2025 8.510 8.790 8.300 8.700 159,168 +0.33(+3.94%)
Jul 16, 2025 8.300 8.463 8.243 8.370 39,844 -0.01(-0.12%)
Jul 15, 2025 8.670 8.670 8.185 8.380 44,070 -0.29(-3.34%)
Jul 14, 2025 8.530 8.830 8.330 8.670 60,556 -0.05(-0.57%)
Jul 11, 2025 8.850 8.945 8.500 8.720 109,131 -0.13(-1.47%)
Jul 10, 2025 8.850 9.020 8.800 8.850 144,354 +0.05(+0.57%)
Jul 09, 2025 8.500 8.980 8.500 8.800 62,413 +0.13(+1.50%)
Jul 08, 2025 8.540 9.000 8.530 8.670 185,609 -0.25(-2.80%)
Jul 07, 2025 9.120 9.155 8.700 8.920 254,352 -0.34(-3.67%)
Jul 03, 2025 9.350 9.565 9.220 9.260 56,771 -0.20(-2.11%)
Jul 02, 2025 9.100 9.730 9.100 9.460 90,817 +0.23(+2.49%)
Jul 01, 2025 9.310 9.650 9.120 9.230 74,874 -0.40(-4.15%)
Jun 30, 2025 9.790 10.00 9.550 9.630 135,412 +0.08(+0.84%)
Jun 27, 2025 10.28 10.66 9.550 9.550 247,223 -1.13(-10.58%)
Jun 26, 2025 10.81 11.68 10.17 10.68 255,777 -0.51(-4.56%)
Jun 25, 2025 9.600 11.20 9.500 11.19 468,829 +1.63(+17.05%)
Jun 24, 2025 10.16 10.95 9.000 9.560 1,895,643 +1.40(+17.16%)
Jun 23, 2025 12.05 13.14 8.120 8.160 1,445,114 -2.52(-23.60%)
Jun 20, 2025 11.27 11.52 9.600 10.68 942,503 -0.82(-7.13%)
Jun 18, 2025 14.38 16.00 11.50 11.50 3,025,744 -8.33(-42.01%)
Jun 17, 2025 10.42 26.99 10.35 19.83 57,385,968 +12.96(+188.73%)
Jun 16, 2025 7.370 7.490 6.800 6.868 271,851 -0.44(-6.05%)
Jun 13, 2025 7.280 7.970 6.710 7.310 109,920 -0.56(-7.12%)
Jun 12, 2025 7.400 7.870 7.340 7.870 34,147 +0.49(+6.64%)
Jun 11, 2025 7.240 8.128 7.200 7.380 93,749 +0.03(+0.41%)
Jun 10, 2025 8.000 8.700 7.200 7.350 85,430 -0.65(-8.13%)
Jun 09, 2025 8.000 8.200 7.900 8.000 70,819 -1.09(-11.99%)
Jun 06, 2025 9.098 9.998 8.856 9.090 84,110 +0.53(+6.19%)
Jun 05, 2025 8.970 8.998 8.364 8.560 26,206 -0.44(-4.89%)
Jun 04, 2025 9.200 9.438 8.824 9.000 24,016 -0.38(-4.05%)
Jun 03, 2025 8.800 9.900 8.700 9.380 25,947 +0.45(+4.99%)
Jun 02, 2025 8.398 9.412 8.000 8.934 103,208 +0.03(+0.29%)
May 30, 2025 10.15 10.15 8.640 8.908 201,579 -1.43(-13.85%)
May 29, 2025 10.60 10.55 9.944 10.34 37,832 +0.72(+7.44%)
May 28, 2025 10.20 10.40 9.428 9.624 37,014 -0.80(-7.64%)
May 27, 2025 10.60 10.95 10.11 10.42 28,663 -0.18(-1.70%)
May 23, 2025 10.34 10.70 10.32 10.60 12,403 +0.10(+0.95%)
May 22, 2025 10.60 10.58 9.802 10.50 36,376 -0.10(-0.94%)
May 21, 2025 11.26 11.48 10.48 10.60 52,672 -1.04(-8.90%)
May 20, 2025 11.88 12.08 11.40 11.64 58,574 -0.42(-3.47%)
May 19, 2025 11.53 12.40 11.53 12.05 61,550 +0.35(+3.03%)
May 16, 2025 11.36 11.99 11.23 11.70 19,540 +0.03(+0.22%)
May 15, 2025 11.60 11.80 11.02 11.67 27,051 +0.18(+1.53%)
May 14, 2025 12.40 12.40 11.20 11.50 52,680 -0.30(-2.56%)
May 13, 2025 12.20 12.20 11.42 11.80 35,652 -0.56(-4.53%)
May 12, 2025 13.00 13.20 11.90 12.36 32,123 -0.64(-4.92%)
May 09, 2025 14.04 14.20 12.99 13.00 32,526 -1.60(-10.95%)
May 08, 2025 13.80 14.68 13.41 14.60 41,101 +0.60(+4.27%)
May 07, 2025 14.40 14.70 13.60 14.00 26,488 -0.68(-4.62%)
May 06, 2025 15.16 15.79 14.50 14.68 12,761 -1.12(-7.10%)
May 05, 2025 17.20 17.30 15.20 15.80 26,419 -1.23(-7.21%)
May 02, 2025 17.32 18.38 17.03 17.03 15,921 -0.81(-4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.