Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIH Holding US, Inc. - Class A Common Stock (NQ:DHAI)

0.2293 -0.0171 (-6.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2300 0.2410 0.2100 0.2293 449,512 -0.02(-6.94%)
May 29, 2025 0.2698 0.2698 0.2357 0.2464 173,827 -0.01(-3.22%)
May 28, 2025 0.2600 0.2696 0.2400 0.2546 246,293 -0.00(-0.55%)
May 27, 2025 0.2300 0.2749 0.2307 0.2560 626,358 +0.02(+9.59%)
May 23, 2025 0.2133 0.2398 0.2133 0.2336 240,253 +0.01(+2.91%)
May 22, 2025 0.2300 0.2334 0.2161 0.2270 195,565 +0.01(+3.65%)
May 21, 2025 0.2220 0.2333 0.2148 0.2190 199,617 -0.02(-6.41%)
May 20, 2025 0.2340 0.2379 0.2135 0.2340 167,168 +0.01(+3.45%)
May 19, 2025 0.2400 0.2400 0.2048 0.2262 578,208 +0.01(+3.15%)
May 16, 2025 0.2017 0.2299 0.2017 0.2193 128,700 +0.00(+0.73%)
May 15, 2025 0.2300 0.2270 0.2060 0.2177 474,539 -0.02(-8.03%)
May 14, 2025 0.1880 0.2470 0.1805 0.2367 4,773,853 +0.05(+24.64%)
May 13, 2025 0.1790 0.1899 0.1702 0.1899 539,241 +0.02(+9.20%)
May 12, 2025 0.1781 0.1891 0.1508 0.1739 996,549 -0.01(-3.92%)
May 09, 2025 0.1838 0.1883 0.1702 0.1810 200,332 -0.00(-1.52%)
May 08, 2025 0.1760 0.1899 0.1760 0.1838 374,760 +0.01(+3.43%)
May 07, 2025 0.1900 0.1950 0.1719 0.1777 703,526 -0.02(-8.40%)
May 06, 2025 0.1800 0.1978 0.1666 0.1940 859,128 +0.01(+7.96%)
May 05, 2025 0.1770 0.1850 0.1616 0.1797 1,249,179 -0.02(-9.24%)
May 02, 2025 0.1850 0.2400 0.1801 0.1980 10,462,060 +0.01(+2.75%)
May 01, 2025 0.1890 0.3000 0.1800 0.1927 12,769,253 +0.01(+3.60%)
Apr 30, 2025 0.1930 0.1930 0.1690 0.1860 527,498 -0.00(-0.96%)
Apr 29, 2025 0.1710 0.1947 0.1675 0.1878 941,959 +0.02(+11.19%)
Apr 28, 2025 0.1739 0.1799 0.1632 0.1689 173,442 -0.00(-1.80%)
Apr 25, 2025 0.1611 0.1840 0.1571 0.1720 311,151 +0.01(+3.55%)
Apr 24, 2025 0.1710 0.1710 0.1550 0.1661 336,737 +0.00(+0.06%)
Apr 23, 2025 0.1670 0.1670 0.1550 0.1660 240,387 +0.01(+9.21%)
Apr 22, 2025 0.1393 0.1579 0.1350 0.1520 248,980 +0.01(+5.48%)
Apr 21, 2025 0.1418 0.1586 0.1415 0.1441 253,312 -0.01(-4.44%)
Apr 17, 2025 0.1702 0.1750 0.1317 0.1508 1,331,393 -0.02(-14.07%)
Apr 16, 2025 0.1720 0.1762 0.1621 0.1755 574,001 -0.01(-3.04%)
Apr 15, 2025 0.1465 0.1945 0.1465 0.1810 3,216,781 +0.03(+19.87%)
Apr 14, 2025 0.1557 0.1779 0.1375 0.1510 901,347 +0.02(+11.11%)
Apr 11, 2025 0.1400 0.1450 0.1230 0.1359 543,307 -0.00(-0.22%)
Apr 10, 2025 0.1560 0.1700 0.1200 0.1362 1,978,808 -0.02(-15.40%)
Apr 09, 2025 0.1600 0.1787 0.1320 0.1610 1,761,314 -0.02(-10.56%)
Apr 08, 2025 0.2030 0.2034 0.1711 0.1800 841,445 +0.00(+0.00%)
Apr 07, 2025 0.1700 0.2469 0.1612 0.1800 4,822,897 -0.00(-0.77%)
Apr 04, 2025 0.1800 0.1948 0.1600 0.1814 438,994 -0.01(-5.08%)
Apr 03, 2025 0.2268 0.2299 0.1834 0.1911 373,308 -0.04(-18.26%)
Apr 02, 2025 0.2100 0.2395 0.2100 0.2338 247,269 +0.01(+4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.