Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

0.4800 +0.0300 (+6.67%)
Streaming Delayed Price Updated: 10:24 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.4364 0.4900 0.4364 0.4500 173,944 +0.03(+6.81%)
Oct 06, 2025 0.4282 0.4898 0.4000 0.4213 219,908 +0.02(+5.72%)
Oct 03, 2025 0.4500 0.4500 0.3664 0.3985 97,370 -0.03(-7.33%)
Oct 02, 2025 0.4400 0.4400 0.3900 0.4300 185,113 +0.02(+4.27%)
Oct 01, 2025 0.4400 0.4400 0.3524 0.4124 18,721 +0.02(+6.26%)
Sep 30, 2025 0.4490 0.4499 0.3518 0.3881 132,927 +0.00(+0.81%)
Sep 29, 2025 0.3100 0.4969 0.3066 0.3850 322,448 +0.07(+21.99%)
Sep 26, 2025 0.3199 0.3199 0.2911 0.3156 312,240 +0.01(+1.64%)
Sep 25, 2025 0.2900 0.3199 0.2610 0.3105 70,805 +0.01(+1.80%)
Sep 24, 2025 0.3100 0.3209 0.2811 0.3050 148,865 +0.03(+12.38%)
Sep 23, 2025 0.2901 0.3330 0.2599 0.2714 150,680 -0.02(-6.38%)
Sep 22, 2025 0.2700 0.2900 0.2550 0.2899 73,827 +0.03(+9.81%)
Sep 19, 2025 0.2807 0.2809 0.2240 0.2640 95,165 +0.01(+3.53%)
Sep 18, 2025 0.2349 0.2900 0.2201 0.2550 91,634 +0.03(+15.28%)
Sep 17, 2025 0.2349 0.2350 0.2171 0.2212 16,199 +0.00(+1.89%)
Sep 16, 2025 0.2334 0.2350 0.2168 0.2171 61,169 -0.02(-7.62%)
Sep 15, 2025 0.2099 0.2350 0.1901 0.2350 86,396 +0.02(+11.90%)
Sep 12, 2025 0.2297 0.2297 0.2000 0.2100 104,237 -0.01(-6.25%)
Sep 11, 2025 0.2221 0.2334 0.2100 0.2240 194,248 +0.00(+1.27%)
Sep 10, 2025 0.2350 0.2350 0.2200 0.2212 104,638 +0.00(+0.32%)
Sep 09, 2025 0.2250 0.2300 0.2200 0.2205 130,272 +0.00(+0.23%)
Sep 08, 2025 0.2200 0.2299 0.2053 0.2200 169,447 +0.00(+0.23%)
Sep 05, 2025 0.2246 0.2300 0.2100 0.2195 85,207 +0.01(+2.95%)
Sep 04, 2025 0.2119 0.2340 0.2119 0.2132 129,330 +0.00(+0.80%)
Sep 03, 2025 0.2296 0.2377 0.2007 0.2115 142,544 -0.01(-6.17%)
Sep 02, 2025 0.2200 0.2399 0.2154 0.2254 42,275 +0.01(+4.74%)
Aug 29, 2025 0.2702 0.2997 0.2075 0.2152 242,466 -0.05(-20.36%)
Aug 28, 2025 0.2700 0.2997 0.2700 0.2702 24,238 -0.01(-2.14%)
Aug 27, 2025 0.2874 0.2955 0.2501 0.2761 41,665 +0.02(+6.19%)
Aug 26, 2025 0.2975 0.2975 0.2500 0.2600 77,957 +0.00(+0.00%)
Aug 25, 2025 0.2950 0.3000 0.2561 0.2600 487,562 -0.04(-12.58%)
Aug 22, 2025 0.2400 0.2974 0.2400 0.2974 148,095 +0.07(+29.25%)
Aug 21, 2025 0.2200 0.2339 0.2200 0.2301 75,342 +0.01(+4.59%)
Aug 20, 2025 0.2349 0.2349 0.2151 0.2200 22,145 +0.00(+0.73%)
Aug 19, 2025 0.2300 0.2300 0.2150 0.2184 19,254 -0.01(-5.04%)
Aug 18, 2025 0.2248 0.2360 0.2200 0.2300 23,320 +0.01(+2.22%)
Aug 15, 2025 0.2156 0.2300 0.2156 0.2250 23,882 -0.00(-1.36%)
Aug 14, 2025 0.2300 0.2422 0.2131 0.2281 83,631 +0.01(+6.94%)
Aug 13, 2025 0.2397 0.2465 0.2132 0.2133 60,722 +0.00(+0.09%)
Aug 12, 2025 0.2124 0.2200 0.2112 0.2131 93,587 -0.02(-9.32%)
Aug 11, 2025 0.2394 0.2500 0.2101 0.2350 128,445 +0.01(+4.40%)
Aug 08, 2025 0.2400 0.2500 0.2251 0.2251 38,732 -0.02(-7.67%)
Aug 07, 2025 0.2300 0.2438 0.2250 0.2438 49,142 +0.01(+6.00%)
Aug 06, 2025 0.2146 0.2598 0.2146 0.2300 32,322 +0.00(+1.95%)
Aug 05, 2025 0.2549 0.2549 0.2133 0.2256 112,350 +0.01(+3.34%)
Aug 04, 2025 0.2000 0.2256 0.2000 0.2183 56,751 +0.01(+6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.