Skip to main content

Direxion Daily NVDA Bull 2X Shares (NQ:NVDU)

98.99 +0.23 (+0.23%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 99.64 99.90 96.60 98.99 678,583 +0.23(+0.23%)
Jun 27, 2025 96.64 100.00 95.86 98.76 1,114,866 +3.11(+3.25%)
Jun 26, 2025 96.82 97.62 94.36 95.65 863,592 +0.93(+0.98%)
Jun 25, 2025 88.79 94.84 88.80 94.72 1,371,662 +7.58(+8.70%)
Jun 24, 2025 84.59 87.23 84.45 87.14 869,318 +4.24(+5.11%)
Jun 23, 2025 80.93 83.51 80.43 82.90 786,960 +0.49(+0.59%)
Jun 20, 2025 84.30 85.26 81.15 82.42 778,965 -2.07(-2.46%)
Jun 18, 2025 82.74 84.67 81.81 84.49 587,337 +1.63(+1.96%)
Jun 17, 2025 83.40 84.22 82.60 82.86 608,310 -0.74(-0.89%)
Jun 16, 2025 82.08 85.32 82.05 83.61 927,529 +3.06(+3.80%)
Jun 13, 2025 81.13 82.42 79.35 80.55 836,044 -3.57(-4.25%)
Jun 12, 2025 80.69 84.16 80.61 84.12 690,113 +2.35(+2.88%)
Jun 11, 2025 83.77 84.23 80.68 81.77 858,417 -1.27(-1.53%)
Jun 10, 2025 81.69 83.39 80.26 83.04 914,542 +1.56(+1.91%)
Jun 09, 2025 82.33 84.23 80.80 81.48 992,131 +0.98(+1.22%)
Jun 06, 2025 81.41 82.25 80.35 80.50 767,522 +1.87(+2.37%)
Jun 05, 2025 81.16 83.23 77.39 78.63 1,274,193 -2.17(-2.69%)
Jun 04, 2025 81.25 81.29 78.20 80.81 872,135 +0.70(+0.88%)
Jun 03, 2025 77.43 80.98 76.56 80.10 1,082,370 +4.28(+5.64%)
Jun 02, 2025 73.74 76.67 73.74 75.82 922,618 +2.70(+3.69%)
May 30, 2025 77.40 78.48 71.02 73.12 1,595,598 -4.93(-6.32%)
May 29, 2025 81.31 82.78 76.71 78.06 2,047,004 +4.66(+6.34%)
May 28, 2025 74.67 75.99 73.34 73.40 1,828,784 -0.69(-0.94%)
May 27, 2025 72.85 74.29 71.87 74.10 1,140,908 +4.45(+6.39%)
May 23, 2025 68.23 71.09 67.41 69.65 1,282,343 -1.78(-2.49%)
May 22, 2025 70.79 72.90 70.11 71.43 1,007,781 +1.20(+1.71%)
May 21, 2025 71.72 76.40 69.03 70.23 1,486,857 -2.94(-4.02%)
May 20, 2025 73.09 73.35 71.26 73.16 1,007,411 -1.20(-1.62%)
May 19, 2025 70.99 74.81 70.89 74.37 1,152,097 +0.18(+0.24%)
May 16, 2025 75.20 75.28 72.23 74.19 1,108,730 +0.36(+0.48%)
May 15, 2025 73.12 75.37 71.36 73.83 1,369,298 -0.52(-0.69%)
May 14, 2025 72.15 74.43 70.48 74.35 1,742,311 +5.74(+8.36%)
May 13, 2025 63.59 69.92 63.31 68.61 1,787,694 +6.92(+11.22%)
May 12, 2025 60.66 61.69 59.15 61.69 1,308,104 +6.06(+10.88%)
May 09, 2025 56.38 57.18 54.44 55.63 679,143 -0.76(-1.36%)
May 08, 2025 57.53 57.64 54.97 56.40 1,138,157 +0.28(+0.50%)
May 07, 2025 52.43 56.62 51.70 56.12 934,881 +3.29(+6.22%)
May 06, 2025 50.90 53.95 50.41 52.83 663,797 -0.27(-0.50%)
May 05, 2025 52.38 53.94 52.07 53.10 532,281 -0.63(-1.16%)
May 02, 2025 53.53 54.65 52.81 53.73 1,085,255 +2.54(+4.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.