Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

noco-noco Inc. - Ordinary Share (NQ: NCNC )

0.1045 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1045 0 -0.02(-19.24%)
Nov 21, 2024 0.1376 0.1379 0.1230 0.1294 4,179,909 -0.03(-20.27%)
Nov 20, 2024 0.1382 0.1630 0.1215 0.1623 16,933,738 +0.00(+0.19%)
Nov 19, 2024 0.2324 0.3195 0.1495 0.1620 766,425,728 +0.07(+67.01%)
Nov 18, 2024 0.0911 0.1050 0.0884 0.0970 22,455,168 +0.01(+8.99%)
Nov 15, 2024 0.0965 0.0965 0.0875 0.0890 706,474 -0.01(-7.10%)
Nov 14, 2024 0.0920 0.1080 0.0920 0.0958 2,142,853 +0.00(+1.05%)
Nov 13, 2024 0.0900 0.1028 0.0900 0.0948 2,507,498 -0.01(-10.14%)
Nov 12, 2024 0.0937 0.1147 0.0937 0.1055 8,989,180 +0.01(+11.52%)
Nov 11, 2024 0.0900 0.0978 0.0900 0.0946 691,682 -0.00(-3.57%)
Nov 08, 2024 0.0900 0.0998 0.0801 0.0981 2,561,801 -0.01(-6.57%)
Nov 07, 2024 0.0971 0.1239 0.0928 0.1050 8,855,929 +0.01(+10.64%)
Nov 06, 2024 0.0900 0.1077 0.0844 0.0949 3,455,139 -0.00(-2.87%)
Nov 05, 2024 0.1000 0.1000 0.0903 0.0977 880,002 -0.00(-0.20%)
Nov 04, 2024 0.0900 0.0990 0.0900 0.0979 570,886 +0.00(+1.98%)
Nov 01, 2024 0.0940 0.0999 0.0940 0.0960 386,672 +0.00(+1.05%)
Oct 31, 2024 0.1025 0.1030 0.0929 0.0950 1,383,114 -0.01(-9.61%)
Oct 30, 2024 0.1000 0.1081 0.1012 0.1051 1,048,632 -0.00(-4.11%)
Oct 29, 2024 0.1132 0.1132 0.1019 0.1096 2,615,314 +0.00(+3.98%)
Oct 28, 2024 0.1100 0.1117 0.1025 0.1054 1,615,065 -0.01(-6.97%)
Oct 25, 2024 0.1111 0.1173 0.1060 0.1133 2,074,692 -0.00(-0.96%)
Oct 24, 2024 0.1098 0.1165 0.1036 0.1144 2,426,492 +0.00(+0.88%)
Oct 23, 2024 0.1185 0.1270 0.1028 0.1134 10,009,342 -0.03(-19.00%)
Oct 22, 2024 0.1000 0.3138 0.1020 0.1400 148,471,072 +0.04(+37.25%)
Oct 17, 2024 0.1020 0 -5.25(-98.09%)
Oct 16, 2024 5.050 5.500 4.850 5.350 108,598 +0.35(+7.00%)
Oct 15, 2024 5.000 5.480 4.830 5.000 37,401 -0.19(-3.66%)
Oct 14, 2024 5.150 5.435 4.920 5.190 20,449 -0.31(-5.64%)
Oct 11, 2024 4.875 5.550 4.745 5.500 68,998 -0.33(-5.74%)
Oct 10, 2024 5.450 5.850 5.450 5.835 19,855 -0.01(-0.26%)
Oct 09, 2024 5.660 5.850 5.500 5.850 30,606 -0.15(-2.50%)
Oct 08, 2024 6.500 6.600 6.000 6.000 103,064 -0.89(-12.98%)
Oct 07, 2024 6.400 6.895 5.600 6.895 117,653 -0.24(-3.30%)
Oct 04, 2024 10.50 10.50 7.130 7.130 2,947,647 +0.50(+7.54%)
Oct 03, 2024 6.470 6.660 6.255 6.630 6,024 +0.16(+2.47%)
Oct 02, 2024 6.195 6.750 6.075 6.470 7,404 +0.27(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.