Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ:PRZO)

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 1.470 1.520 1.400 1.410 6,096,930 +0.08(+6.02%)
Jul 03, 2025 1.360 1.400 1.310 1.330 986,028 +0.01(+0.76%)
Jul 02, 2025 1.270 1.340 1.250 1.320 986,945 +0.08(+6.45%)
Jul 01, 2025 1.270 1.285 1.205 1.240 700,092 -0.01(-0.80%)
Jun 30, 2025 1.140 1.270 1.140 1.250 1,229,648 +0.13(+11.61%)
Jun 27, 2025 1.220 1.230 1.120 1.120 537,969 -0.07(-5.88%)
Jun 26, 2025 1.180 1.205 1.140 1.190 839,813 +0.04(+3.48%)
Jun 25, 2025 1.170 1.190 1.140 1.150 632,627 +0.03(+2.68%)
Jun 24, 2025 1.120 1.140 1.070 1.120 1,119,540 -0.06(-5.08%)
Jun 23, 2025 1.280 1.285 1.160 1.180 1,327,692 -0.11(-8.53%)
Jun 20, 2025 1.180 1.300 1.160 1.290 1,552,954 +0.14(+12.17%)
Jun 18, 2025 1.100 1.170 1.100 1.150 937,189 +0.05(+4.55%)
Jun 17, 2025 1.230 1.230 1.100 1.100 2,338,751 -0.13(-10.57%)
Jun 16, 2025 1.280 1.300 1.200 1.230 3,449,765 -0.17(-12.14%)
Jun 13, 2025 1.380 1.400 1.240 1.400 10,145,473 +0.23(+19.66%)
Jun 12, 2025 1.150 1.200 1.120 1.170 1,324,006 +0.03(+2.63%)
Jun 11, 2025 1.170 1.170 1.100 1.140 690,267 -0.04(-3.39%)
Jun 10, 2025 1.190 1.220 1.140 1.180 844,729 +0.04(+3.51%)
Jun 09, 2025 1.165 1.220 1.081 1.140 2,320,272 +0.04(+3.64%)
Jun 06, 2025 0.9900 1.110 0.9682 1.100 1,524,726 +0.15(+15.79%)
Jun 05, 2025 0.9900 0.9990 0.9354 0.9500 447,629 -0.02(-1.83%)
Jun 04, 2025 0.9700 1.050 0.9400 0.9677 723,925 -0.01(-1.32%)
Jun 03, 2025 0.8839 1.005 0.8800 0.9806 708,405 +0.07(+7.62%)
Jun 02, 2025 0.9018 0.9190 0.8660 0.9112 379,861 +0.05(+5.82%)
May 30, 2025 0.9400 0.9400 0.8499 0.8611 486,425 -0.06(-6.39%)
May 29, 2025 0.9100 0.9300 0.8900 0.9199 500,291 +0.03(+3.52%)
May 28, 2025 0.9000 0.9000 0.8670 0.8886 346,331 +0.01(+0.78%)
May 27, 2025 0.8800 0.9000 0.8740 0.8817 265,462 +0.00(+0.16%)
May 23, 2025 0.8706 0.8953 0.8706 0.8803 175,970 -0.01(-0.73%)
May 22, 2025 0.8930 0.8999 0.8500 0.8868 392,994 -0.01(-1.46%)
May 21, 2025 0.9200 0.9350 0.8900 0.8999 343,278 -0.02(-1.94%)
May 20, 2025 0.9500 0.9584 0.9002 0.9177 322,998 -0.03(-3.38%)
May 19, 2025 0.9115 0.9754 0.9115 0.9498 399,403 -0.00(-0.02%)
May 16, 2025 0.9155 0.9646 0.8865 0.9500 589,392 +0.06(+7.26%)
May 15, 2025 0.9200 0.9205 0.8502 0.8857 509,787 +0.01(+1.59%)
May 14, 2025 0.8691 0.8886 0.8511 0.8718 492,889 +0.02(+2.44%)
May 13, 2025 0.8300 0.8834 0.8300 0.8510 600,413 +0.02(+2.79%)
May 12, 2025 0.8900 0.9000 0.8000 0.8279 1,201,780 -0.05(-5.92%)
May 09, 2025 0.9194 0.9371 0.8611 0.8800 485,494 -0.03(-3.49%)
May 08, 2025 0.8799 0.9385 0.8799 0.9118 596,063 +0.08(+9.83%)
May 07, 2025 0.8428 0.8700 0.8300 0.8302 808,930 +0.04(+5.22%)
May 06, 2025 1.000 1.020 0.7824 0.7890 3,708,939 -0.12(-13.50%)
May 05, 2025 0.9000 0.9567 0.8930 0.9121 479,808 +0.02(+2.64%)
May 02, 2025 0.9200 0.9543 0.8800 0.8886 781,703 +0.02(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.