Skip to main content

ParaZero Technologies Ltd. - Ordinary Shares (NQ:PRZO)

1.235 -0.015 (-1.20%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.140 1.270 1.140 1.250 1,229,648 +0.13(+11.61%)
Jun 27, 2025 1.220 1.230 1.120 1.120 537,969 -0.07(-5.88%)
Jun 26, 2025 1.180 1.205 1.140 1.190 839,813 +0.04(+3.48%)
Jun 25, 2025 1.170 1.190 1.140 1.150 632,627 +0.03(+2.68%)
Jun 24, 2025 1.120 1.140 1.070 1.120 1,119,540 -0.06(-5.08%)
Jun 23, 2025 1.280 1.285 1.160 1.180 1,327,692 -0.11(-8.53%)
Jun 20, 2025 1.180 1.300 1.160 1.290 1,552,954 +0.14(+12.17%)
Jun 18, 2025 1.100 1.170 1.100 1.150 937,189 +0.05(+4.55%)
Jun 17, 2025 1.230 1.230 1.100 1.100 2,338,751 -0.13(-10.57%)
Jun 16, 2025 1.280 1.300 1.200 1.230 3,449,765 -0.17(-12.14%)
Jun 13, 2025 1.380 1.400 1.240 1.400 10,145,473 +0.23(+19.66%)
Jun 12, 2025 1.150 1.200 1.120 1.170 1,324,006 +0.03(+2.63%)
Jun 11, 2025 1.170 1.170 1.100 1.140 690,267 -0.04(-3.39%)
Jun 10, 2025 1.190 1.220 1.140 1.180 844,729 +0.04(+3.51%)
Jun 09, 2025 1.165 1.220 1.081 1.140 2,320,272 +0.04(+3.64%)
Jun 06, 2025 0.9900 1.110 0.9682 1.100 1,524,726 +0.15(+15.79%)
Jun 05, 2025 0.9900 0.9990 0.9354 0.9500 447,629 -0.02(-1.83%)
Jun 04, 2025 0.9700 1.050 0.9400 0.9677 723,925 -0.01(-1.32%)
Jun 03, 2025 0.8839 1.005 0.8800 0.9806 708,405 +0.07(+7.62%)
Jun 02, 2025 0.9018 0.9190 0.8660 0.9112 379,861 +0.05(+5.82%)
May 30, 2025 0.9400 0.9400 0.8499 0.8611 486,425 -0.06(-6.39%)
May 29, 2025 0.9100 0.9300 0.8900 0.9199 500,291 +0.03(+3.52%)
May 28, 2025 0.9000 0.9000 0.8670 0.8886 346,331 +0.01(+0.78%)
May 27, 2025 0.8800 0.9000 0.8740 0.8817 265,462 +0.00(+0.16%)
May 23, 2025 0.8706 0.8953 0.8706 0.8803 175,970 -0.01(-0.73%)
May 22, 2025 0.8930 0.8999 0.8500 0.8868 392,994 -0.01(-1.46%)
May 21, 2025 0.9200 0.9350 0.8900 0.8999 343,278 -0.02(-1.94%)
May 20, 2025 0.9500 0.9584 0.9002 0.9177 322,998 -0.03(-3.38%)
May 19, 2025 0.9115 0.9754 0.9115 0.9498 399,403 -0.00(-0.02%)
May 16, 2025 0.9155 0.9646 0.8865 0.9500 589,392 +0.06(+7.26%)
May 15, 2025 0.9200 0.9205 0.8502 0.8857 509,787 +0.01(+1.59%)
May 14, 2025 0.8691 0.8886 0.8511 0.8718 492,889 +0.02(+2.44%)
May 13, 2025 0.8300 0.8834 0.8300 0.8510 600,413 +0.02(+2.79%)
May 12, 2025 0.8900 0.9000 0.8000 0.8279 1,201,780 -0.05(-5.92%)
May 09, 2025 0.9194 0.9371 0.8611 0.8800 485,494 -0.03(-3.49%)
May 08, 2025 0.8799 0.9385 0.8799 0.9118 596,063 +0.08(+9.83%)
May 07, 2025 0.8428 0.8700 0.8300 0.8302 808,930 +0.04(+5.22%)
May 06, 2025 1.000 1.020 0.7824 0.7890 3,708,939 -0.12(-13.50%)
May 05, 2025 0.9000 0.9567 0.8930 0.9121 479,808 +0.02(+2.64%)
May 02, 2025 0.9200 0.9543 0.8800 0.8886 781,703 +0.02(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.