Skip to main content

Apogee Therapeutics, Inc. - Common Stock (NQ:APGE)

36.37 -0.25 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 36.65 37.35 35.68 36.37 516,636 -0.25(-0.68%)
Aug 28, 2025 37.96 38.25 36.39 36.62 389,761 -1.17(-3.10%)
Aug 27, 2025 37.85 38.46 37.47 37.79 272,797 -0.08(-0.21%)
Aug 26, 2025 36.95 37.97 36.64 37.87 323,009 +0.93(+2.52%)
Aug 25, 2025 38.34 38.38 36.78 36.94 241,122 -1.33(-3.48%)
Aug 22, 2025 36.56 38.88 36.42 38.27 644,657 +1.92(+5.28%)
Aug 21, 2025 35.67 36.80 35.57 36.35 484,772 +0.33(+0.92%)
Aug 20, 2025 36.50 36.68 35.62 36.02 364,317 -0.39(-1.07%)
Aug 19, 2025 36.63 36.74 35.73 36.41 495,853 -0.49(-1.33%)
Aug 18, 2025 37.21 38.00 36.46 36.90 298,864 -0.39(-1.05%)
Aug 15, 2025 38.29 38.63 36.90 37.29 552,765 -0.83(-2.18%)
Aug 14, 2025 36.88 38.40 36.73 38.12 485,988 +0.76(+2.03%)
Aug 13, 2025 37.32 38.17 36.78 37.36 474,581 +0.66(+1.80%)
Aug 12, 2025 35.13 37.08 34.58 36.70 625,626 +2.05(+5.92%)
Aug 11, 2025 35.39 35.74 34.40 34.65 467,821 -0.74(-2.09%)
Aug 08, 2025 35.77 36.40 34.34 35.39 622,266 -0.61(-1.69%)
Aug 07, 2025 36.51 36.79 35.26 36.00 489,326 -0.32(-0.88%)
Aug 06, 2025 37.78 38.33 36.00 36.32 856,355 -2.01(-5.24%)
Aug 05, 2025 37.45 38.92 36.58 38.33 518,315 +1.09(+2.93%)
Aug 04, 2025 37.82 38.30 37.12 37.24 526,835 -0.51(-1.35%)
Aug 01, 2025 37.60 38.25 36.56 37.75 647,369 -0.51(-1.33%)
Jul 31, 2025 37.30 38.54 37.29 38.26 568,399 +0.65(+1.73%)
Jul 30, 2025 38.03 38.31 36.82 37.61 700,853 -0.32(-0.84%)
Jul 29, 2025 39.86 39.86 37.47 37.93 781,371 -1.73(-4.36%)
Jul 28, 2025 40.78 40.90 38.75 39.66 693,973 -1.16(-2.84%)
Jul 25, 2025 41.26 41.55 39.67 40.82 600,256 -0.82(-1.97%)
Jul 24, 2025 40.51 42.29 40.25 41.64 575,120 +1.06(+2.61%)
Jul 23, 2025 39.95 41.51 39.30 40.58 527,348 +0.98(+2.47%)
Jul 22, 2025 39.43 39.91 38.83 39.60 514,290 +0.49(+1.25%)
Jul 21, 2025 39.47 40.19 38.66 39.11 787,444 -0.20(-0.51%)
Jul 18, 2025 39.42 40.40 38.58 39.31 824,769 +0.31(+0.79%)
Jul 17, 2025 38.67 39.32 38.20 39.00 778,728 +0.63(+1.64%)
Jul 16, 2025 37.55 39.02 37.40 38.37 881,818 +1.23(+3.31%)
Jul 15, 2025 39.24 39.47 37.05 37.14 724,035 -1.74(-4.48%)
Jul 14, 2025 38.20 39.29 37.56 38.88 573,398 +0.74(+1.94%)
Jul 11, 2025 38.10 38.95 37.46 38.14 954,044 -0.43(-1.11%)
Jul 10, 2025 37.17 39.33 36.40 38.57 1,300,986 +1.55(+4.19%)
Jul 09, 2025 36.95 38.34 36.72 37.02 2,705,072 +0.61(+1.68%)
Jul 08, 2025 40.41 40.41 35.71 36.41 2,984,737 -2.83(-7.21%)
Jul 07, 2025 47.27 47.48 38.01 39.24 6,010,464 -8.22(-17.32%)
Jul 03, 2025 44.71 47.71 43.51 47.46 507,962 +3.14(+7.08%)
Jul 02, 2025 44.12 46.67 43.48 44.32 1,451,937 +0.06(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.