Skip to main content

CytoMed Therapeutics Limited - Ordinary Shares (NQ:GDTC)

2.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.320 2.320 2.190 2.250 3,560 -0.08(-3.43%)
Jun 27, 2025 2.340 2.340 2.330 2.330 272 +0.03(+1.30%)
Jun 26, 2025 2.260 2.320 2.250 2.300 7,557 -0.04(-1.71%)
Jun 25, 2025 2.250 2.350 2.250 2.340 3,176 +0.00(+0.06%)
Jun 24, 2025 2.340 2.340 2.265 2.338 1,633 +0.11(+5.10%)
Jun 23, 2025 2.350 2.350 2.180 2.225 2,610 -0.05(-2.41%)
Jun 20, 2025 2.310 2.310 2.152 2.280 1,420 -0.05(-2.15%)
Jun 18, 2025 2.101 2.330 2.101 2.330 42,877 +0.23(+10.95%)
Jun 17, 2025 2.100 2.100 2.100 2.100 1,506 +0.02(+0.96%)
Jun 16, 2025 2.050 2.090 2.040 2.080 5,887 +0.00(+0.00%)
Jun 13, 2025 2.080 2.080 2.080 2.080 777 -0.05(-2.58%)
Jun 12, 2025 2.140 2.140 2.135 2.135 4,372 +0.11(+5.69%)
Jun 11, 2025 2.040 2.070 2.020 2.020 2,972 -0.03(-1.46%)
Jun 10, 2025 2.090 2.130 2.050 2.050 3,775 -0.04(-1.68%)
Jun 09, 2025 2.050 2.085 2.010 2.085 2,670 +0.04(+1.71%)
Jun 06, 2025 2.100 2.140 2.040 2.050 1,222 +0.03(+1.49%)
Jun 05, 2025 2.011 2.122 2.010 2.020 8,214 -0.04(-1.84%)
Jun 04, 2025 2.150 2.160 2.000 2.058 21,517 -0.10(-4.73%)
Jun 03, 2025 2.360 2.360 2.160 2.160 16,609 -0.18(-7.69%)
Jun 02, 2025 2.340 2.360 2.340 2.340 1,005 +0.02(+0.86%)
May 30, 2025 2.320 2.320 2.320 2.320 473 +0.00(+0.00%)
May 29, 2025 2.250 2.350 2.250 2.320 17,114 +0.01(+0.57%)
May 28, 2025 2.330 2.370 2.209 2.307 7,564 -0.07(-3.08%)
May 27, 2025 2.284 2.448 2.245 2.380 55,037 +0.18(+8.18%)
May 23, 2025 2.300 2.320 2.200 2.200 5,479 -0.05(-2.22%)
May 22, 2025 2.187 2.330 2.187 2.250 1,859 +0.15(+7.14%)
May 21, 2025 2.240 2.240 2.100 2.100 3,043 +0.09(+4.37%)
May 20, 2025 2.110 2.230 2.012 2.012 17,441 -0.22(-9.97%)
May 16, 2025 2.235 440 -0.10(-4.08%)
May 15, 2025 2.300 2.330 2.300 2.330 1,494 -0.02(-0.85%)
May 14, 2025 2.340 2.350 2.300 2.350 1,580 +0.08(+3.52%)
May 13, 2025 2.280 2.300 2.260 2.270 3,847 -0.01(-0.44%)
May 12, 2025 2.601 2.601 2.280 2.280 4,669 +0.06(+2.70%)
May 09, 2025 2.260 2.290 2.210 2.220 11,392 -0.08(-3.47%)
May 08, 2025 2.315 2.360 2.275 2.300 6,187 +0.06(+2.91%)
May 07, 2025 2.280 2.290 2.210 2.235 5,673 -0.06(-2.40%)
May 06, 2025 2.290 2.350 2.280 2.290 11,586 -0.10(-4.18%)
May 05, 2025 2.350 2.390 2.325 2.390 7,965 +0.07(+3.02%)
May 02, 2025 2.300 2.410 2.300 2.320 5,338 +0.02(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.