Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ:GDTC)

2.110 -0.060 (-2.76%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.080 2.110 2.080 2.110 2,720 -0.06(-2.76%)
Jul 01, 2025 2.100 2.250 2.070 2.170 15,693 -0.08(-3.56%)
Jun 30, 2025 2.320 2.320 2.190 2.250 3,560 -0.08(-3.43%)
Jun 27, 2025 2.340 2.340 2.330 2.330 272 +0.03(+1.30%)
Jun 26, 2025 2.260 2.320 2.250 2.300 7,557 -0.04(-1.71%)
Jun 25, 2025 2.250 2.350 2.250 2.340 3,176 +0.00(+0.06%)
Jun 24, 2025 2.340 2.340 2.265 2.338 1,633 +0.11(+5.10%)
Jun 23, 2025 2.350 2.350 2.180 2.225 2,610 -0.05(-2.41%)
Jun 20, 2025 2.310 2.310 2.152 2.280 1,420 -0.05(-2.15%)
Jun 18, 2025 2.101 2.330 2.101 2.330 42,877 +0.23(+10.95%)
Jun 17, 2025 2.100 2.100 2.100 2.100 1,506 +0.02(+0.96%)
Jun 16, 2025 2.050 2.090 2.040 2.080 5,887 +0.00(+0.00%)
Jun 13, 2025 2.080 2.080 2.080 2.080 777 -0.05(-2.58%)
Jun 12, 2025 2.140 2.140 2.135 2.135 4,372 +0.11(+5.69%)
Jun 11, 2025 2.040 2.070 2.020 2.020 2,972 -0.03(-1.46%)
Jun 10, 2025 2.090 2.130 2.050 2.050 3,775 -0.04(-1.68%)
Jun 09, 2025 2.050 2.085 2.010 2.085 2,670 +0.04(+1.71%)
Jun 06, 2025 2.100 2.140 2.040 2.050 1,222 +0.03(+1.49%)
Jun 05, 2025 2.011 2.122 2.010 2.020 8,214 -0.04(-1.84%)
Jun 04, 2025 2.150 2.160 2.000 2.058 21,517 -0.10(-4.73%)
Jun 03, 2025 2.360 2.360 2.160 2.160 16,609 -0.18(-7.69%)
Jun 02, 2025 2.340 2.360 2.340 2.340 1,005 +0.02(+0.86%)
May 30, 2025 2.320 2.320 2.320 2.320 473 +0.00(+0.00%)
May 29, 2025 2.250 2.350 2.250 2.320 17,114 +0.01(+0.57%)
May 28, 2025 2.330 2.370 2.209 2.307 7,564 -0.07(-3.08%)
May 27, 2025 2.284 2.448 2.245 2.380 55,037 +0.18(+8.18%)
May 23, 2025 2.300 2.320 2.200 2.200 5,479 -0.05(-2.22%)
May 22, 2025 2.187 2.330 2.187 2.250 1,859 +0.15(+7.14%)
May 21, 2025 2.240 2.240 2.100 2.100 3,043 +0.09(+4.37%)
May 20, 2025 2.110 2.230 2.012 2.012 17,441 -0.22(-9.97%)
May 16, 2025 2.235 440 -0.10(-4.08%)
May 15, 2025 2.300 2.330 2.300 2.330 1,494 -0.02(-0.85%)
May 14, 2025 2.340 2.350 2.300 2.350 1,580 +0.08(+3.52%)
May 13, 2025 2.280 2.300 2.260 2.270 3,847 -0.01(-0.44%)
May 12, 2025 2.601 2.601 2.280 2.280 4,669 +0.06(+2.70%)
May 09, 2025 2.260 2.290 2.210 2.220 11,392 -0.08(-3.47%)
May 08, 2025 2.315 2.360 2.275 2.300 6,187 +0.06(+2.91%)
May 07, 2025 2.280 2.290 2.210 2.235 5,673 -0.06(-2.40%)
May 06, 2025 2.290 2.350 2.280 2.290 11,586 -0.10(-4.18%)
May 05, 2025 2.350 2.390 2.325 2.390 7,965 +0.07(+3.02%)
May 02, 2025 2.300 2.410 2.300 2.320 5,338 +0.02(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.