Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ:GDHG)

0.9119 -0.1181 (-11.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.9757 1.050 0.9000 0.9119 448,801 -0.12(-11.47%)
Jul 17, 2025 1.150 1.210 0.8439 1.030 1,690,466 -0.13(-11.21%)
Jul 16, 2025 1.180 1.180 1.100 1.160 361,402 -0.02(-1.69%)
Jul 15, 2025 1.200 1.220 1.130 1.180 1,382,379 -0.04(-3.28%)
Jul 14, 2025 1.270 1.320 1.100 1.220 774,172 -0.05(-3.94%)
Jul 11, 2025 1.290 1.350 1.230 1.270 1,023,690 -0.09(-6.62%)
Jul 10, 2025 1.220 1.380 0.9801 1.360 2,554,458 +0.13(+10.57%)
Jul 09, 2025 1.290 1.500 1.050 1.230 2,230,580 -0.06(-4.65%)
Jul 08, 2025 1.450 1.650 1.060 1.290 2,102,925 -0.13(-9.15%)
Jul 07, 2025 1.180 1.700 1.180 1.420 3,308,031 +0.16(+12.25%)
Jul 03, 2025 1.220 1.330 1.150 1.265 1,453,105 +0.02(+2.02%)
Jul 02, 2025 1.080 1.250 1.050 1.240 1,526,963 +0.20(+19.23%)
Jul 01, 2025 0.8701 1.080 0.7700 1.040 1,217,382 +0.12(+13.04%)
Jun 30, 2025 1.480 1.720 0.5110 0.9200 12,471,202 -0.19(-17.12%)
Jun 27, 2025 1.100 1.230 1.060 1.110 1,709,015 -0.01(-0.89%)
Jun 26, 2025 1.110 1.145 1.070 1.120 38,835 -0.02(-1.75%)
Jun 25, 2025 1.220 1.230 1.010 1.140 145,305 -0.07(-5.79%)
Jun 24, 2025 1.210 1.220 0.9900 1.210 234,187 +0.02(+2.03%)
Jun 23, 2025 1.240 1.240 1.150 1.186 70,445 -0.01(-1.18%)
Jun 20, 2025 1.220 1.270 1.192 1.200 120,110 -0.03(-2.44%)
Jun 18, 2025 1.270 1.383 1.180 1.230 224,460 +0.00(+0.00%)
Jun 17, 2025 1.210 1.269 1.150 1.230 110,025 +0.01(+0.82%)
Jun 16, 2025 1.330 1.386 1.220 1.220 191,047 -0.01(-0.41%)
Jun 13, 2025 1.251 1.280 1.160 1.225 88,848 -0.06(-5.04%)
Jun 12, 2025 1.330 1.350 1.252 1.290 63,432 -0.04(-3.01%)
Jun 11, 2025 1.370 1.380 1.330 1.330 49,342 -0.05(-3.97%)
Jun 10, 2025 1.400 1.450 1.310 1.385 354,096 +0.01(+0.36%)
Jun 09, 2025 1.530 1.530 1.320 1.380 141,435 -0.14(-9.21%)
Jun 06, 2025 1.430 1.640 1.330 1.520 999,190 -0.01(-0.65%)
Jun 05, 2025 1.300 1.540 1.110 1.530 1,992,981 +0.17(+12.50%)
Jun 04, 2025 1.500 1.540 1.275 1.360 629,698 -0.04(-2.86%)
Jun 03, 2025 1.630 1.640 1.360 1.400 906,070 -0.18(-11.39%)
Jun 02, 2025 1.800 1.810 1.570 1.580 664,333 -0.23(-12.95%)
May 30, 2025 1.830 1.980 1.770 1.815 479,176 +0.01(+0.55%)
May 29, 2025 1.890 2.140 1.380 1.805 1,479,344 -0.04(-1.90%)
May 28, 2025 1.810 1.940 1.750 1.840 942,420 +0.03(+1.66%)
May 27, 2025 1.850 1.880 1.560 1.810 801,406 -0.06(-3.21%)
May 23, 2025 4.700 4.700 1.530 1.870 2,611,509 -2.73(-59.35%)
May 22, 2025 4.840 5.490 4.600 4.600 247,400 -0.13(-2.75%)
May 21, 2025 5.500 5.550 4.700 4.730 138,439 -0.84(-15.08%)
May 20, 2025 5.660 5.660 5.300 5.570 184,640 -0.02(-0.36%)
May 19, 2025 5.660 5.700 5.410 5.590 106,324 -0.09(-1.58%)
May 16, 2025 5.830 5.990 5.550 5.680 134,216 +0.00(+0.09%)
May 15, 2025 5.600 5.800 5.500 5.675 71,478 +0.08(+1.52%)
May 14, 2025 5.500 5.710 5.310 5.590 111,701 +0.02(+0.36%)
May 13, 2025 5.550 5.676 5.320 5.570 67,163 +0.07(+1.27%)
May 12, 2025 5.800 6.000 5.110 5.500 91,129 +0.19(+3.58%)
May 09, 2025 6.180 6.610 5.050 5.310 128,138 -1.32(-19.85%)
May 08, 2025 7.000 7.320 6.543 6.625 66,151 -0.25(-3.64%)
May 07, 2025 7.125 7.125 6.450 6.875 44,382 +0.17(+2.50%)
May 06, 2025 7.150 7.445 6.500 6.707 78,998 -0.52(-7.13%)
May 05, 2025 7.750 8.225 6.750 7.223 89,563 -0.03(-0.38%)
May 02, 2025 7.500 7.822 6.885 7.250 31,334 -0.40(-5.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.