Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ:GDHG)

1.815 +0.015 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.830 1.980 1.770 1.815 479,176 +0.01(+0.55%)
May 29, 2025 1.890 2.140 1.380 1.805 1,479,344 -0.04(-1.90%)
May 28, 2025 1.810 1.940 1.750 1.840 942,420 +0.03(+1.66%)
May 27, 2025 1.850 1.880 1.560 1.810 801,406 -0.06(-3.21%)
May 23, 2025 4.700 4.700 1.530 1.870 2,611,509 -2.73(-59.35%)
May 22, 2025 4.840 5.490 4.600 4.600 247,400 -0.13(-2.75%)
May 21, 2025 5.500 5.550 4.700 4.730 138,439 -0.84(-15.08%)
May 20, 2025 5.660 5.660 5.300 5.570 184,640 -0.02(-0.36%)
May 19, 2025 5.660 5.700 5.410 5.590 106,324 -0.09(-1.58%)
May 16, 2025 5.830 5.990 5.550 5.680 134,216 +0.00(+0.09%)
May 15, 2025 5.600 5.800 5.500 5.675 71,478 +0.08(+1.52%)
May 14, 2025 5.500 5.710 5.310 5.590 111,701 +0.02(+0.36%)
May 13, 2025 5.550 5.676 5.320 5.570 67,163 +0.07(+1.27%)
May 12, 2025 5.800 6.000 5.110 5.500 91,129 +0.19(+3.58%)
May 09, 2025 6.180 6.610 5.050 5.310 128,138 -1.32(-19.85%)
May 08, 2025 7.000 7.320 6.543 6.625 66,151 -0.25(-3.64%)
May 07, 2025 7.125 7.125 6.450 6.875 44,382 +0.17(+2.50%)
May 06, 2025 7.150 7.445 6.500 6.707 78,998 -0.52(-7.13%)
May 05, 2025 7.750 8.225 6.750 7.223 89,563 -0.03(-0.38%)
May 02, 2025 7.500 7.822 6.885 7.250 31,334 -0.40(-5.23%)
May 01, 2025 7.228 8.500 7.228 7.650 63,169 +0.20(+2.68%)
Apr 30, 2025 7.423 7.500 6.537 7.450 43,493 +0.04(+0.47%)
Apr 29, 2025 7.188 9.285 7.008 7.415 141,511 +0.17(+2.28%)
Apr 28, 2025 7.265 7.625 6.812 7.250 27,318 +0.04(+0.62%)
Apr 25, 2025 7.763 8.350 7.013 7.205 31,019 -0.48(-6.28%)
Apr 24, 2025 8.750 8.750 7.638 7.688 42,536 +0.12(+1.52%)
Apr 23, 2025 8.045 8.045 7.513 7.572 38,178 +0.21(+2.85%)
Apr 22, 2025 7.750 9.750 7.125 7.362 88,677 +0.60(+8.87%)
Apr 21, 2025 7.000 7.455 6.620 6.763 6,275 -0.61(-8.31%)
Apr 17, 2025 7.500 7.688 6.527 7.375 7,001 -0.00(-0.03%)
Apr 16, 2025 7.760 8.250 7.250 7.378 13,982 -0.62(-7.78%)
Apr 15, 2025 8.670 8.890 8.000 8.000 17,326 -1.04(-11.48%)
Apr 14, 2025 7.750 11.52 7.688 9.037 200,242 +1.79(+24.66%)
Apr 11, 2025 7.000 7.918 7.000 7.250 15,425 +0.51(+7.53%)
Apr 10, 2025 7.995 8.107 6.540 6.742 18,775 -1.25(-15.67%)
Apr 09, 2025 7.250 8.250 6.357 7.995 40,020 +0.84(+11.70%)
Apr 08, 2025 8.545 8.748 7.000 7.157 40,248 -1.58(-18.06%)
Apr 07, 2025 9.595 10.99 7.850 8.735 83,010 -1.79(-16.99%)
Apr 04, 2025 13.32 14.00 10.12 10.52 67,674 -2.23(-17.47%)
Apr 03, 2025 12.12 16.75 12.12 12.75 146,499 +0.16(+1.27%)
Apr 02, 2025 10.73 16.88 9.750 12.59 241,338 -0.97(-7.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.