Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Warrant (NQ: LNZAW )

0.1911 UNCHANGED
Last Price Updated: 12:11 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.1911 0 +0.00(+0.53%)
Jun 28, 2024 0.1900 0.2000 0.1900 0.1901 6,374 +0.00(+2.09%)
Jun 27, 2024 0.1849 0.1880 0.1750 0.1862 5,443 +0.01(+6.40%)
Jun 26, 2024 0.1750 0.1750 0.1750 0.1750 375 -0.01(-3.58%)
Jun 25, 2024 0.2123 0.2123 0.1750 0.1815 9,568 -0.04(-18.43%)
Jun 24, 2024 0.2225 0.2225 0.2225 0.2225 402 -0.03(-10.64%)
Jun 20, 2024 0.2490 0 +0.00(+0.00%)
Jun 18, 2024 0.2661 0.2661 0.1875 0.2490 11,402 -0.02(-6.43%)
Jun 17, 2024 0.2700 0.2700 0.2660 0.2661 6,279 -0.01(-2.10%)
Jun 14, 2024 0.2450 0.2825 0.2450 0.2718 37,836 +0.02(+9.82%)
Jun 13, 2024 0.1900 0.2756 0.1900 0.2475 32,846 +0.08(+45.59%)
Jun 12, 2024 0.1700 0.1717 0.1700 0.1700 1,340 -0.01(-7.51%)
Jun 11, 2024 0.1874 0.1950 0.1838 0.1838 12,394 +0.00(+0.82%)
Jun 07, 2024 0.1823 20 +0.00(+1.22%)
Jun 06, 2024 0.1800 0.1801 0.1800 0.1801 1,556 -0.01(-3.74%)
Jun 05, 2024 0.1800 0.1871 0.1800 0.1871 17,958 +0.01(+3.94%)
Jun 04, 2024 0.2000 0.2000 0.1800 0.1800 67,275 -0.02(-9.95%)
Jun 03, 2024 0.1979 0.1999 0.1979 0.1999 1,025 +0.02(+11.06%)
May 30, 2024 0.1800 0 -0.03(-16.16%)
May 29, 2024 0.2200 0.2200 0.1900 0.2147 6,457 -0.02(-6.65%)
May 28, 2024 0.1601 0.2300 0.1601 0.2300 28,528 +0.03(+15.06%)
May 24, 2024 0.1700 0.2088 0.1664 0.1999 19,338 +0.04(+24.94%)
May 23, 2024 0.1818 0.1874 0.1600 0.1600 11,028 -0.05(-23.77%)
May 22, 2024 0.2088 0.2099 0.2088 0.2099 774 +0.03(+16.61%)
May 20, 2024 0.1800 0 -0.01(-5.26%)
May 17, 2024 0.1919 0.1919 0.1900 0.1900 27,210 -0.01(-5.00%)
May 16, 2024 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
May 15, 2024 0.2099 0.2100 0.2079 0.2100 29,086 +0.02(+10.53%)
May 14, 2024 0.1900 0.2000 0.1900 0.1900 10,726 +0.00(+0.00%)
May 13, 2024 0.1775 0.1905 0.1750 0.1900 18,484 +0.01(+3.60%)
May 10, 2024 0.2000 0.2000 0.1700 0.1834 10,765 -0.02(-9.43%)
May 09, 2024 0.2300 0.2300 0.1750 0.2025 23,091 -0.03(-11.76%)
May 07, 2024 0.2295 0 -0.00(-0.26%)
May 06, 2024 0.2400 0.2400 0.2300 0.2301 3,100 -0.01(-4.12%)
May 03, 2024 0.2500 0.2500 0.2400 0.2400 37,540 -0.01(-4.00%)
May 02, 2024 0.2500 0.2500 0.2401 0.2500 41,735 +0.01(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.