Skip to main content

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

31.83 -0.79 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 32.74 34.01 31.36 31.83 340,655 -0.79(-2.42%)
Jul 18, 2024 33.27 34.77 31.94 32.62 434,962 -0.68(-2.04%)
Jul 17, 2024 31.31 33.60 31.01 33.30 442,246 +1.24(+3.87%)
Jul 16, 2024 35.16 35.65 31.73 32.06 608,093 -2.44(-7.07%)
Jul 15, 2024 33.19 34.55 31.92 34.50 483,753 +1.70(+5.18%)
Jul 12, 2024 34.17 34.17 31.23 32.80 496,867 -1.42(-4.15%)
Jul 11, 2024 32.00 34.54 31.73 34.22 315,737 +2.93(+9.36%)
Jul 10, 2024 30.78 32.90 30.43 31.29 580,231 +1.48(+4.96%)
Jul 09, 2024 28.25 30.10 27.79 29.81 205,593 +1.71(+6.09%)
Jul 08, 2024 29.34 29.78 27.96 28.10 352,324 -0.81(-2.80%)
Jul 05, 2024 28.00 28.93 27.22 28.91 267,211 +0.91(+3.25%)
Jul 03, 2024 27.83 29.15 27.40 28.00 231,735 +0.24(+0.86%)
Jul 02, 2024 28.91 31.35 27.16 27.76 587,892 -0.93(-3.24%)
Jul 01, 2024 25.99 28.97 25.74 28.69 504,581 +2.55(+9.76%)
Jun 28, 2024 26.82 27.22 25.21 26.14 2,141,437 -0.50(-1.88%)
Jun 27, 2024 25.96 26.98 24.91 26.64 400,395 +0.45(+1.72%)
Jun 26, 2024 28.25 28.25 25.76 26.19 288,659 -1.06(-3.89%)
Jun 25, 2024 27.22 28.20 26.68 27.25 175,293 -0.19(-0.69%)
Jun 24, 2024 27.95 28.55 27.06 27.44 194,597 -0.02(-0.07%)
Jun 21, 2024 27.15 27.83 25.87 27.46 211,452 +0.56(+2.08%)
Jun 20, 2024 27.97 27.97 26.51 26.90 290,380 -0.70(-2.54%)
Jun 18, 2024 27.91 28.39 27.15 27.60 147,508 -0.14(-0.50%)
Jun 17, 2024 28.50 28.98 27.13 27.74 283,679 -1.04(-3.61%)
Jun 14, 2024 28.61 29.11 28.32 28.78 215,973 +0.01(+0.03%)
Jun 13, 2024 27.28 28.77 26.46 28.77 254,168 +1.49(+5.46%)
Jun 12, 2024 27.68 28.33 26.84 27.28 237,432 +0.24(+0.89%)
Jun 11, 2024 25.60 27.37 24.82 27.04 297,062 +1.36(+5.30%)
Jun 10, 2024 24.92 26.11 24.50 25.68 241,480 +0.67(+2.68%)
Jun 07, 2024 26.23 26.36 24.29 25.01 277,707 -1.22(-4.65%)
Jun 06, 2024 27.43 28.54 25.42 26.23 466,856 -1.05(-3.85%)
Jun 05, 2024 24.35 27.28 23.88 27.28 549,689 +3.18(+13.20%)
Jun 04, 2024 21.22 24.20 21.13 24.10 569,020 +2.65(+12.35%)
Jun 03, 2024 20.55 21.54 20.01 21.45 391,577 +1.84(+9.38%)
May 31, 2024 20.52 21.32 19.54 19.61 323,885 -0.78(-3.83%)
May 30, 2024 21.40 21.40 20.20 20.39 256,807 -0.76(-3.59%)
May 29, 2024 21.92 21.92 19.76 21.15 426,463 +0.62(+3.02%)
May 28, 2024 20.89 21.30 19.68 20.53 387,000 -0.07(-0.34%)
May 24, 2024 19.87 20.83 19.49 20.60 385,721 +0.88(+4.46%)
May 23, 2024 20.29 20.70 19.16 19.72 238,125 -0.27(-1.35%)
May 22, 2024 20.51 21.44 19.88 19.99 208,631 -0.76(-3.66%)
May 21, 2024 21.70 21.92 20.59 20.75 236,700 -1.01(-4.64%)
May 20, 2024 21.60 22.96 21.26 21.76 241,052 -0.63(-2.81%)
May 17, 2024 23.85 24.40 22.27 22.39 345,826 -1.63(-6.79%)
May 16, 2024 22.32 24.32 21.50 24.02 629,771 +2.86(+13.52%)
May 15, 2024 21.30 22.20 21.00 21.16 573,962 -0.19(-0.89%)
May 14, 2024 23.55 23.79 21.29 21.35 655,945 -2.03(-8.68%)
May 13, 2024 20.82 23.73 20.55 23.38 1,051,424 +2.63(+12.67%)
May 10, 2024 20.91 21.33 19.56 20.75 967,968 +0.43(+2.12%)
May 09, 2024 19.19 20.71 19.04 20.32 927,845 +1.05(+5.45%)
May 08, 2024 18.80 20.77 18.80 19.27 577,561 -0.02(-0.10%)
May 07, 2024 20.07 20.65 18.80 19.29 486,014 -0.23(-1.18%)
May 06, 2024 19.71 20.64 19.29 19.52 615,875 -0.14(-0.71%)
May 03, 2024 19.47 21.71 19.09 19.66 716,820 +0.16(+0.82%)
May 02, 2024 20.71 20.89 18.56 19.50 740,762 -1.42(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.