Skip to main content

Disc Medicine, Inc. - Common Stock (NQ:IRON)

53.26 +0.30 (+0.57%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 54.40 55.45 52.52 52.96 313,031 -1.54(-2.83%)
Jun 27, 2025 54.32 55.52 53.38 54.50 1,057,562 +0.37(+0.68%)
Jun 26, 2025 53.98 54.36 52.80 54.13 220,107 +0.22(+0.40%)
Jun 25, 2025 54.70 54.75 52.10 53.91 326,641 -1.09(-1.97%)
Jun 24, 2025 51.95 55.02 50.84 55.00 561,372 +3.32(+6.42%)
Jun 23, 2025 51.61 51.81 49.73 51.68 288,372 +0.07(+0.14%)
Jun 20, 2025 50.27 51.84 49.85 51.61 413,983 +1.52(+3.03%)
Jun 18, 2025 49.83 51.15 48.87 50.09 321,187 +0.04(+0.08%)
Jun 17, 2025 51.11 51.79 50.03 50.05 407,716 -1.97(-3.79%)
Jun 16, 2025 53.85 53.85 51.37 52.02 415,131 -1.69(-3.15%)
Jun 13, 2025 51.79 54.13 51.52 53.71 705,221 +1.00(+1.90%)
Jun 12, 2025 50.59 53.30 49.80 52.71 396,554 +1.85(+3.64%)
Jun 11, 2025 53.52 53.52 50.85 50.86 397,276 -2.21(-4.16%)
Jun 10, 2025 51.40 54.28 51.36 53.07 359,190 +1.65(+3.21%)
Jun 09, 2025 50.75 51.53 49.27 51.42 639,815 +1.40(+2.80%)
Jun 06, 2025 48.96 50.15 48.49 50.02 223,217 +2.01(+4.19%)
Jun 05, 2025 47.56 49.02 46.54 48.01 412,670 +0.69(+1.46%)
Jun 04, 2025 47.36 48.57 47.17 47.32 284,914 -0.08(-0.17%)
Jun 03, 2025 47.78 48.94 46.96 47.40 462,791 -0.33(-0.69%)
Jun 02, 2025 47.07 48.42 46.03 47.73 439,521 +1.05(+2.25%)
May 30, 2025 46.64 47.22 44.47 46.68 437,325 -0.19(-0.41%)
May 29, 2025 45.25 47.36 44.96 46.87 337,234 +1.75(+3.88%)
May 28, 2025 45.73 47.25 44.85 45.12 274,276 -0.76(-1.66%)
May 27, 2025 48.04 48.83 45.58 45.88 345,633 -1.49(-3.15%)
May 23, 2025 47.09 47.56 46.80 47.37 132,011 -0.67(-1.39%)
May 22, 2025 48.62 49.93 47.91 48.04 216,877 -0.85(-1.74%)
May 21, 2025 49.68 50.12 48.21 48.89 264,595 -1.19(-2.38%)
May 20, 2025 49.59 50.35 48.17 50.08 310,825 +0.39(+0.80%)
May 19, 2025 47.55 49.79 47.26 49.69 316,155 +1.59(+3.32%)
May 16, 2025 46.95 48.20 46.51 48.09 442,392 +1.00(+2.12%)
May 15, 2025 45.75 47.19 45.19 47.09 306,342 +1.36(+2.97%)
May 14, 2025 46.67 47.45 44.80 45.73 218,935 -0.62(-1.34%)
May 13, 2025 46.59 46.99 44.86 46.35 273,255 -0.26(-0.56%)
May 12, 2025 46.18 47.88 45.28 46.61 465,322 +2.37(+5.36%)
May 09, 2025 44.35 45.57 43.32 44.24 345,669 -0.05(-0.11%)
May 08, 2025 43.33 47.21 43.01 44.29 514,661 +0.74(+1.70%)
May 07, 2025 42.74 43.64 41.21 43.55 601,398 +0.97(+2.29%)
May 06, 2025 48.07 48.70 40.36 42.58 800,677 -6.02(-12.40%)
May 05, 2025 47.00 50.40 47.00 48.60 291,195 -0.91(-1.84%)
May 02, 2025 50.66 50.66 49.20 49.51 202,082 -0.17(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.