Skip to main content

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

3.580 +0.150 (+4.37%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.550 3.730 3.550 3.580 100,228 +0.15(+4.37%)
Jun 27, 2025 3.500 3.500 3.400 3.430 104,164 -0.15(-4.19%)
Jun 26, 2025 3.710 3.710 3.560 3.580 105,406 -0.08(-2.19%)
Jun 25, 2025 3.740 3.740 3.580 3.660 103,516 -0.08(-2.14%)
Jun 24, 2025 3.550 3.750 3.550 3.740 103,696 +0.16(+4.47%)
Jun 23, 2025 3.520 3.640 3.520 3.580 103,087 -0.14(-3.76%)
Jun 20, 2025 3.630 3.760 3.630 3.720 100,957 -0.01(-0.27%)
Jun 18, 2025 3.620 3.800 3.620 3.730 102,118 +0.12(+3.47%)
Jun 17, 2025 3.660 3.830 3.590 3.605 106,056 +0.00(+0.14%)
Jun 16, 2025 3.710 3.710 3.600 3.600 101,460 -0.11(-2.96%)
Jun 13, 2025 3.510 3.710 3.480 3.710 100,184 +0.33(+9.76%)
Jun 12, 2025 3.270 3.530 3.270 3.380 101,422 -0.04(-1.17%)
Jun 11, 2025 3.300 3.480 3.300 3.420 102,630 +0.09(+2.70%)
Jun 10, 2025 3.380 3.460 3.300 3.330 82,737 -0.03(-0.89%)
Jun 09, 2025 3.490 3.700 3.340 3.360 46,783 -0.08(-2.33%)
Jun 06, 2025 3.310 3.580 3.310 3.440 40,608 +0.09(+2.69%)
Jun 05, 2025 3.290 3.470 3.160 3.350 47,707 +0.17(+5.35%)
Jun 04, 2025 3.380 3.390 3.150 3.180 37,387 -0.14(-4.22%)
Jun 03, 2025 3.340 3.710 3.320 3.320 45,145 -0.34(-9.29%)
Jun 02, 2025 3.535 3.785 3.310 3.660 37,671 +0.01(+0.27%)
May 30, 2025 3.520 3.720 3.360 3.650 36,224 +0.21(+6.26%)
May 29, 2025 3.680 3.680 3.400 3.435 59,656 -0.13(-3.62%)
May 28, 2025 3.550 3.800 3.550 3.564 56,833 -0.04(-1.14%)
May 27, 2025 3.760 3.770 3.605 3.605 37,163 -0.15(-4.12%)
May 23, 2025 3.670 3.870 3.670 3.760 44,062 +0.09(+2.45%)
May 22, 2025 3.800 3.800 3.620 3.670 37,164 -0.13(-3.42%)
May 21, 2025 3.900 3.950 3.710 3.800 42,748 -0.08(-2.19%)
May 20, 2025 3.730 4.100 3.730 3.885 85,063 +0.00(+0.13%)
May 19, 2025 3.950 4.010 3.770 3.880 62,308 +0.06(+1.57%)
May 16, 2025 3.720 4.000 3.720 3.820 58,763 -0.13(-3.29%)
May 15, 2025 3.880 3.950 3.800 3.950 80,255 +0.01(+0.25%)
May 14, 2025 4.140 4.195 3.910 3.940 97,804 -0.26(-6.19%)
May 13, 2025 3.790 4.250 3.790 4.200 66,423 +0.13(+3.19%)
May 12, 2025 3.880 4.140 3.880 4.070 110,254 +0.19(+4.90%)
May 09, 2025 3.950 3.990 3.880 3.880 105,423 -0.05(-1.27%)
May 08, 2025 3.820 3.950 3.760 3.930 105,711 +0.20(+5.36%)
May 07, 2025 3.750 3.800 3.655 3.730 107,336 -0.01(-0.27%)
May 06, 2025 3.720 3.850 3.720 3.740 102,331 -0.06(-1.58%)
May 05, 2025 3.730 3.900 3.710 3.800 102,914 -0.12(-3.06%)
May 02, 2025 3.830 3.970 3.690 3.920 133,229 +0.23(+6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.