Indicators

Markets:

News

NWTN Inc. - Warrant (NQ:NWTNW)

0.0425 UNCHANGED

Last Price Updated: 3:41 PM EDT, Aug 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025				0.0425	0	+0.00(+7.05%)
Aug 22, 2025	0.0415	0.0415	0.0351	0.0397	45,490	+0.00(+0.25%)
Aug 21, 2025	0.0375	0.0396	0.0375	0.0396	48,719	+0.00(+0.00%)
Aug 20, 2025	0.0413	0.0413	0.0351	0.0396	341,764	-0.01(-14.29%)
Aug 19, 2025	0.0421	0.0462	0.0421	0.0462	56,958	-0.00(-3.35%)
Aug 18, 2025	0.0483	0.0497	0.0478	0.0478	39,293	-0.00(-1.24%)
Aug 15, 2025	0.0413	0.0485	0.0401	0.0484	33,315	+0.00(+0.00%)
Aug 14, 2025	0.0450	0.0494	0.0412	0.0484	13,242	+0.00(+4.76%)
Aug 13, 2025	0.0460	0.0570	0.0460	0.0462	85,119	+0.00(+7.69%)
Aug 12, 2025	0.0429	0.0429	0.0429	0.0429	43,432	+0.00(+4.13%)
Aug 11, 2025	0.0480	0.0495	0.0412	0.0412	17,666	+0.00(+2.74%)
Aug 08, 2025	0.0492	0.0492	0.0401	0.0401	21,809	-0.01(-15.40%)
Aug 07, 2025	0.0419	0.0480	0.0419	0.0474	13,357	-0.00(-1.46%)
Aug 06, 2025	0.0411	0.0481	0.0403	0.0481	3,525	+0.00(+6.89%)
Aug 05, 2025	0.0410	0.0530	0.0401	0.0450	18,916	-0.00(-8.72%)
Aug 04, 2025	0.0414	0.0494	0.0400	0.0493	49,944	+0.01(+19.08%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.