Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ: SNAL )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.9500 0.9900 0.9400 0.9400 12,793 -0.04(-4.08%)
May 02, 2024 1.010 1.010 0.9800 0.9800 4,905 -0.02(-1.68%)
May 01, 2024 1.010 1.010 0.9784 0.9967 4,103 +0.03(+2.75%)
Apr 30, 2024 1.050 1.070 0.9500 0.9700 16,171 -0.09(-8.92%)
Apr 29, 2024 1.070 1.080 1.050 1.065 5,164 -0.01(-0.47%)
Apr 26, 2024 1.050 1.070 1.050 1.070 1,333 -0.02(-1.96%)
Apr 25, 2024 1.090 1.091 1.050 1.091 3,797 +0.01(+1.06%)
Apr 24, 2024 1.060 1.150 1.031 1.080 22,670 +0.01(+1.12%)
Apr 23, 2024 1.060 1.100 1.060 1.068 18,353 +0.01(+0.75%)
Apr 22, 2024 1.050 1.070 1.030 1.060 16,081 +0.03(+2.42%)
Apr 19, 2024 1.030 1.080 1.020 1.035 9,404 +0.03(+3.50%)
Apr 18, 2024 1.010 1.020 1.000 1.000 1,099 -0.04(-3.75%)
Apr 17, 2024 1.010 1.040 1.000 1.039 3,981 +0.02(+1.86%)
Apr 16, 2024 1.010 1.046 1.010 1.020 2,241 +0.01(+0.99%)
Apr 15, 2024 1.050 1.050 1.010 1.010 12,561 -0.04(-3.81%)
Apr 12, 2024 1.040 1.065 1.010 1.050 7,643 +0.01(+0.96%)
Apr 11, 2024 1.010 1.040 1.010 1.040 13,793 +0.02(+1.96%)
Apr 10, 2024 1.060 1.200 1.010 1.020 28,345 -0.01(-1.45%)
Apr 09, 2024 1.010 1.080 1.010 1.035 6,497 +0.02(+2.48%)
Apr 08, 2024 1.010 1.040 0.9900 1.010 7,168 -0.01(-0.98%)
Apr 05, 2024 1.020 1.040 1.000 1.020 16,208 -0.02(-1.92%)
Apr 04, 2024 1.020 1.060 1.010 1.040 16,253 +0.02(+1.96%)
Apr 03, 2024 1.060 1.060 1.020 1.020 7,021 -0.03(-2.86%)
Apr 02, 2024 1.030 1.050 1.000 1.050 15,760 +0.00(+0.00%)
Apr 01, 2024 0.9900 1.050 0.9900 1.050 16,452 +0.06(+6.06%)
Mar 28, 2024 1.047 1.047 0.9900 0.9900 3,237 -0.02(-1.98%)
Mar 27, 2024 1.057 1.057 1.010 1.010 2,844 +0.00(+0.00%)
Mar 26, 2024 1.080 1.080 1.010 1.010 4,796 -0.02(-2.42%)
Mar 25, 2024 1.050 1.080 0.9996 1.035 10,281 +0.00(+0.49%)
Mar 22, 2024 1.000 1.074 1.000 1.030 8,747 +0.02(+1.98%)
Mar 21, 2024 1.020 1.120 0.9900 1.010 4,459 +0.01(+1.00%)
Mar 20, 2024 1.120 1.120 0.9900 1.000 4,486 -0.01(-0.99%)
Mar 19, 2024 1.000 1.050 0.9990 1.010 64,668 -0.01(-0.98%)
Mar 18, 2024 1.000 1.020 1.000 1.020 12,639 +0.00(+0.00%)
Mar 15, 2024 1.005 1.020 1.005 1.020 1,589 +0.01(+0.59%)
Mar 14, 2024 1.020 1.020 1.000 1.014 6,026 +0.01(+1.40%)
Mar 13, 2024 1.020 1.020 1.000 1.000 5,818 +0.00(+0.00%)
Mar 12, 2024 1.020 1.020 1.000 1.000 6,910 -0.00(-0.01%)
Mar 11, 2024 1.020 1.020 1.000 1.000 5,318 -0.02(-1.95%)
Mar 08, 2024 1.050 1.050 1.000 1.020 27,794 -0.04(-3.77%)
Mar 07, 2024 1.060 1.070 1.030 1.060 15,644 +0.00(+0.00%)
Mar 06, 2024 1.060 1.060 0.9850 1.060 6,706 +0.02(+1.92%)
Mar 05, 2024 0.9938 1.060 0.9890 1.040 4,136 +0.00(+0.01%)
Mar 04, 2024 1.020 1.040 0.9800 1.040 12,296 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.