Skip to main content

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

1.060 -0.040 (-3.64%)
Streaming Delayed Price Updated: 3:03 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 1.090 1.121 1.060 1.100 128,557 -0.02(-1.79%)
Jan 26, 2023 1.090 1.150 1.080 1.120 94,271 +0.03(+2.92%)
Jan 25, 2023 1.160 1.170 1.050 1.088 236,767 -0.07(-6.19%)
Jan 24, 2023 1.600 1.680 1.080 1.160 1,074,104 -0.48(-29.27%)
Jan 23, 2023 1.820 1.820 1.330 1.640 2,709,473 +0.14(+9.33%)
Jan 20, 2023 1.310 1.600 1.270 1.500 423,674 +0.18(+13.64%)
Jan 19, 2023 1.250 1.350 1.232 1.320 18,729 +0.02(+1.54%)
Jan 18, 2023 1.320 1.400 1.250 1.300 26,353 -0.07(-5.11%)
Jan 17, 2023 1.380 1.442 1.340 1.370 32,514 +0.02(+1.48%)
Jan 13, 2023 1.250 1.400 1.240 1.350 182,241 +0.14(+11.57%)
Jan 12, 2023 1.230 1.250 1.180 1.210 17,599 -0.03(-2.42%)
Jan 11, 2023 1.180 1.260 1.170 1.240 8,635 +0.02(+1.64%)
Jan 10, 2023 1.180 1.240 1.180 1.220 12,409 +0.05(+4.27%)
Jan 09, 2023 1.240 1.240 1.150 1.170 36,998 -0.07(-5.65%)
Jan 06, 2023 1.500 1.550 1.200 1.240 114,750 -0.01(-0.80%)
Jan 05, 2023 1.350 1.640 1.160 1.250 503,011 +0.03(+2.46%)
Jan 04, 2023 1.050 1.220 1.050 1.220 33,733 +0.14(+12.95%)
Jan 03, 2023 1.140 1.170 1.020 1.080 34,041 -0.08(-6.89%)
Dec 30, 2022 1.130 1.180 1.060 1.160 45,318 -0.04(-3.33%)
Dec 29, 2022 1.350 1.350 1.130 1.200 17,970 +0.01(+1.27%)
Dec 28, 2022 1.130 1.260 1.130 1.185 6,422 +0.02(+1.28%)
Dec 27, 2022 1.110 1.360 1.110 1.170 37,978 -0.06(-4.88%)
Dec 23, 2022 1.140 1.230 1.130 1.230 7,612 +0.05(+4.24%)
Dec 22, 2022 1.140 1.200 1.120 1.180 12,884 +0.04(+3.51%)
Dec 21, 2022 1.090 1.310 1.090 1.140 18,423 +0.01(+0.88%)
Dec 20, 2022 1.140 1.220 1.110 1.130 28,796 -0.11(-8.87%)
Dec 19, 2022 1.190 1.300 1.160 1.240 37,086 +0.03(+2.48%)
Dec 16, 2022 1.220 1.320 1.140 1.210 47,363 +0.03(+2.54%)
Dec 15, 2022 1.120 1.245 1.090 1.180 59,047 +0.06(+5.36%)
Dec 14, 2022 1.210 1.430 1.110 1.120 148,376 -0.09(-7.45%)
Dec 13, 2022 1.338 1.340 1.210 1.210 25,586 -0.09(-6.92%)
Dec 12, 2022 1.330 1.370 1.120 1.300 21,292 -0.09(-6.47%)
Dec 09, 2022 1.437 1.437 1.330 1.390 13,410 -0.02(-1.42%)
Dec 08, 2022 1.500 1.555 1.380 1.410 59,645 -0.15(-9.62%)
Dec 07, 2022 1.485 1.570 1.345 1.560 146,699 +0.10(+6.85%)
Dec 06, 2022 1.420 1.574 1.330 1.460 124,587 +0.04(+2.82%)
Dec 05, 2022 1.330 1.480 1.330 1.420 31,424 +0.09(+6.77%)
Dec 02, 2022 1.260 1.460 1.250 1.330 48,330 +0.02(+1.53%)
Dec 01, 2022 1.450 1.450 1.310 1.310 36,040 -0.09(-6.43%)
Nov 30, 2022 1.560 1.580 1.350 1.400 113,712 -0.14(-8.79%)
Nov 29, 2022 1.500 1.620 1.490 1.535 66,396 +0.00(+0.33%)
Nov 28, 2022 1.580 1.738 1.440 1.530 331,726 -0.12(-7.27%)
Nov 25, 2022 1.750 1.780 1.580 1.650 302,389 -0.10(-5.71%)
Nov 23, 2022 2.110 2.150 1.590 1.750 892,026 -0.22(-11.17%)
Nov 22, 2022 1.990 2.360 1.850 1.970 606,764 +0.04(+1.91%)
Nov 21, 2022 1.960 1.990 1.820 1.933 55,724 -0.03(-1.37%)
Nov 18, 2022 1.920 2.090 1.900 1.960 69,580 +0.01(+0.51%)
Nov 17, 2022 1.800 2.000 1.790 1.950 74,515 +0.08(+4.28%)
Nov 16, 2022 1.900 1.950 1.780 1.870 46,534 -0.02(-1.06%)
Nov 15, 2022 1.900 2.000 1.814 1.890 72,082 -0.01(-0.53%)
Nov 14, 2022 1.940 1.980 1.803 1.900 130,775 +0.00(+0.00%)
Nov 11, 2022 1.700 1.915 1.700 1.900 155,988 +0.20(+11.76%)
Nov 10, 2022 1.630 1.760 1.510 1.700 196,536 +0.11(+6.92%)
Nov 09, 2022 1.460 1.600 1.450 1.590 101,034 +0.10(+6.71%)
Nov 08, 2022 1.470 1.520 1.360 1.490 215,251 +0.11(+7.97%)
Nov 07, 2022 1.310 1.430 1.262 1.380 57,609 +0.04(+2.99%)
Nov 04, 2022 1.290 1.360 1.200 1.340 213,770 +0.07(+5.51%)
Nov 03, 2022 1.210 1.390 1.210 1.270 110,872 +0.02(+1.60%)
Nov 02, 2022 1.190 1.320 1.180 1.250 48,337 +0.06(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.