Skip to main content

Treasure Global Inc. - Common Stock (NQ:TGL)

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.110 1.130 1.070 1.100 219,951 +0.00(+0.00%)
Jun 30, 2025 1.050 1.110 1.050 1.100 166,113 +0.05(+4.76%)
Jun 27, 2025 1.060 1.078 1.020 1.050 96,266 -0.01(-0.94%)
Jun 26, 2025 1.070 1.070 1.020 1.060 91,973 -0.01(-0.93%)
Jun 25, 2025 1.100 1.100 1.040 1.070 119,858 -0.01(-0.93%)
Jun 24, 2025 1.010 1.110 1.010 1.080 219,519 +0.06(+5.88%)
Jun 23, 2025 1.080 1.080 1.010 1.020 148,921 -0.05(-4.67%)
Jun 20, 2025 1.110 1.120 1.070 1.070 116,201 -0.04(-3.60%)
Jun 18, 2025 1.120 1.156 1.110 1.110 103,177 -0.03(-2.63%)
Jun 17, 2025 1.230 1.270 1.110 1.140 272,671 -0.12(-9.52%)
Jun 16, 2025 1.280 1.300 1.230 1.260 239,221 -0.01(-0.79%)
Jun 13, 2025 1.320 1.332 1.270 1.270 119,811 -0.08(-5.93%)
Jun 12, 2025 1.310 1.360 1.260 1.350 153,410 +0.05(+3.85%)
Jun 11, 2025 1.250 1.340 1.230 1.300 304,595 +0.01(+0.78%)
Jun 10, 2025 1.540 1.540 1.220 1.290 1,085,911 -0.26(-16.77%)
Jun 09, 2025 1.620 1.631 1.530 1.550 700,724 -0.07(-4.32%)
Jun 06, 2025 1.660 1.820 1.580 1.620 1,064,525 +0.00(+0.00%)
Jun 05, 2025 1.800 1.850 1.580 1.620 27,749,098 +0.14(+9.46%)
Jun 04, 2025 1.990 2.060 1.470 1.480 24,046,356 +0.01(+0.68%)
Jun 03, 2025 1.400 1.540 1.381 1.470 337,882 +0.06(+4.26%)
Jun 02, 2025 1.450 1.475 1.380 1.410 159,653 -0.05(-3.42%)
May 30, 2025 1.390 1.500 1.390 1.460 208,009 +0.06(+4.29%)
May 29, 2025 1.490 1.490 1.380 1.400 167,598 -0.10(-6.67%)
May 28, 2025 1.400 1.540 1.360 1.500 1,282,289 +0.10(+7.14%)
May 27, 2025 1.360 1.420 1.325 1.400 195,718 +0.06(+4.48%)
May 23, 2025 1.360 1.405 1.260 1.340 247,234 -0.05(-3.60%)
May 22, 2025 1.500 1.525 1.375 1.390 356,560 -0.12(-7.95%)
May 21, 2025 1.520 1.630 1.500 1.510 513,517 -0.09(-5.63%)
May 20, 2025 1.750 1.830 1.540 1.600 598,590 -0.20(-11.11%)
May 19, 2025 2.000 2.002 1.800 1.800 545,651 -0.30(-14.29%)
May 16, 2025 2.270 2.500 1.950 2.100 22,304,552 +0.28(+15.38%)
May 15, 2025 1.880 1.920 1.800 1.820 550,505 -0.13(-6.67%)
May 14, 2025 1.800 1.980 1.800 1.950 113,503 +0.07(+3.72%)
May 13, 2025 1.880 1.980 1.850 1.880 85,220 -0.05(-2.59%)
May 12, 2025 1.730 1.980 1.710 1.930 320,912 +0.23(+13.53%)
May 09, 2025 1.640 1.710 1.620 1.700 98,570 +0.04(+2.41%)
May 08, 2025 1.650 1.720 1.635 1.660 172,023 +0.01(+0.61%)
May 07, 2025 1.870 1.870 1.640 1.650 190,289 -0.17(-9.34%)
May 06, 2025 1.980 2.000 1.795 1.820 161,951 -0.15(-7.61%)
May 05, 2025 2.000 2.050 1.920 1.970 97,145 -0.08(-3.90%)
May 02, 2025 2.120 2.145 2.010 2.050 152,796 -0.10(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.