Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ:TGL)

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 1.170 1.200 1.100 1.120 178,396 -0.05(-4.27%)
Jul 08, 2025 1.210 1.252 1.150 1.170 152,587 -0.01(-0.85%)
Jul 07, 2025 1.240 1.270 1.150 1.180 237,708 -0.06(-4.84%)
Jul 03, 2025 1.190 1.350 1.190 1.240 235,895 +0.01(+0.81%)
Jul 02, 2025 1.100 1.260 1.089 1.230 346,144 +0.13(+11.82%)
Jul 01, 2025 1.110 1.130 1.070 1.100 219,951 +0.00(+0.00%)
Jun 30, 2025 1.050 1.110 1.050 1.100 166,113 +0.05(+4.76%)
Jun 27, 2025 1.060 1.078 1.020 1.050 96,266 -0.01(-0.94%)
Jun 26, 2025 1.070 1.070 1.020 1.060 91,973 -0.01(-0.93%)
Jun 25, 2025 1.100 1.100 1.040 1.070 119,858 -0.01(-0.93%)
Jun 24, 2025 1.010 1.110 1.010 1.080 219,519 +0.06(+5.88%)
Jun 23, 2025 1.080 1.080 1.010 1.020 148,921 -0.05(-4.67%)
Jun 20, 2025 1.110 1.120 1.070 1.070 116,201 -0.04(-3.60%)
Jun 18, 2025 1.120 1.156 1.110 1.110 103,177 -0.03(-2.63%)
Jun 17, 2025 1.230 1.270 1.110 1.140 272,671 -0.12(-9.52%)
Jun 16, 2025 1.280 1.300 1.230 1.260 239,221 -0.01(-0.79%)
Jun 13, 2025 1.320 1.332 1.270 1.270 119,811 -0.08(-5.93%)
Jun 12, 2025 1.310 1.360 1.260 1.350 153,410 +0.05(+3.85%)
Jun 11, 2025 1.250 1.340 1.230 1.300 304,595 +0.01(+0.78%)
Jun 10, 2025 1.540 1.540 1.220 1.290 1,086,011 -0.26(-16.77%)
Jun 09, 2025 1.620 1.631 1.530 1.550 700,724 -0.07(-4.32%)
Jun 06, 2025 1.660 1.820 1.580 1.620 1,064,525 +0.00(+0.00%)
Jun 05, 2025 1.800 1.850 1.580 1.620 27,747,652 +0.14(+9.46%)
Jun 04, 2025 1.990 2.060 1.470 1.480 24,046,356 +0.01(+0.68%)
Jun 03, 2025 1.400 1.540 1.381 1.470 337,882 +0.06(+4.26%)
Jun 02, 2025 1.450 1.475 1.380 1.410 159,653 -0.05(-3.42%)
May 30, 2025 1.390 1.500 1.390 1.460 208,009 +0.06(+4.29%)
May 29, 2025 1.490 1.490 1.380 1.400 167,598 -0.10(-6.67%)
May 28, 2025 1.400 1.540 1.360 1.500 1,282,289 +0.10(+7.14%)
May 27, 2025 1.360 1.420 1.325 1.400 195,718 +0.06(+4.48%)
May 23, 2025 1.360 1.405 1.260 1.340 247,234 -0.05(-3.60%)
May 22, 2025 1.500 1.525 1.375 1.390 356,560 -0.12(-7.95%)
May 21, 2025 1.520 1.630 1.500 1.510 513,517 -0.09(-5.63%)
May 20, 2025 1.750 1.830 1.540 1.600 598,590 -0.20(-11.11%)
May 19, 2025 2.000 2.002 1.800 1.800 545,651 -0.30(-14.29%)
May 16, 2025 2.270 2.500 1.950 2.100 22,304,552 +0.28(+15.38%)
May 15, 2025 1.880 1.920 1.800 1.820 550,505 -0.13(-6.67%)
May 14, 2025 1.800 1.980 1.800 1.950 113,503 +0.07(+3.72%)
May 13, 2025 1.880 1.980 1.850 1.880 85,220 -0.05(-2.59%)
May 12, 2025 1.730 1.980 1.710 1.930 320,912 +0.23(+13.53%)
May 09, 2025 1.640 1.710 1.620 1.700 98,570 +0.04(+2.41%)
May 08, 2025 1.650 1.720 1.635 1.660 172,023 +0.01(+0.61%)
May 07, 2025 1.870 1.870 1.640 1.650 190,289 -0.17(-9.34%)
May 06, 2025 1.980 2.000 1.795 1.820 161,951 -0.15(-7.61%)
May 05, 2025 2.000 2.050 1.920 1.970 97,145 -0.08(-3.90%)
May 02, 2025 2.120 2.145 2.010 2.050 152,796 -0.10(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.