Skip to main content

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

2.630 -0.110 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 2.680 2.760 2.620 2.630 124,259 -0.11(-4.01%)
Dec 04, 2024 2.920 2.920 2.610 2.740 330,599 -0.17(-5.84%)
Dec 03, 2024 2.710 3.000 2.680 2.910 199,193 +0.17(+6.20%)
Dec 02, 2024 2.950 2.950 2.680 2.740 157,659 -0.24(-8.05%)
Nov 29, 2024 2.880 3.091 2.880 2.980 78,337 +0.05(+1.71%)
Nov 27, 2024 2.850 2.960 2.740 2.930 139,738 +0.11(+3.90%)
Nov 26, 2024 3.070 3.100 2.820 2.820 153,713 -0.29(-9.32%)
Nov 25, 2024 3.160 3.210 2.990 3.110 185,766 -0.04(-1.27%)
Nov 22, 2024 3.160 3.300 3.020 3.150 160,754 -0.06(-1.87%)
Nov 21, 2024 3.110 3.290 3.010 3.210 185,150 +0.02(+0.63%)
Nov 20, 2024 3.440 3.490 2.910 3.190 278,093 -0.05(-1.54%)
Nov 19, 2024 3.080 3.300 2.905 3.240 223,307 +0.10(+3.18%)
Nov 18, 2024 2.910 3.200 2.910 3.140 183,615 +0.23(+7.90%)
Nov 15, 2024 2.810 3.050 2.770 2.910 172,958 +0.08(+2.83%)
Nov 14, 2024 2.790 2.880 2.750 2.830 172,186 +0.06(+2.17%)
Nov 13, 2024 2.570 2.950 2.570 2.770 227,822 +0.24(+9.49%)
Nov 12, 2024 2.570 2.675 2.500 2.530 102,123 -0.13(-4.89%)
Nov 11, 2024 2.650 2.790 2.530 2.660 126,768 +0.15(+5.98%)
Nov 08, 2024 2.780 2.840 2.450 2.510 154,640 -0.27(-9.71%)
Nov 07, 2024 2.980 3.034 2.780 2.780 121,415 -0.15(-5.12%)
Nov 06, 2024 2.880 2.970 2.880 2.930 142,222 -0.03(-1.01%)
Nov 05, 2024 2.910 3.054 2.910 2.960 83,610 +0.08(+2.78%)
Nov 04, 2024 3.010 3.010 2.880 2.880 94,370 -0.10(-3.36%)
Nov 01, 2024 3.150 3.150 2.850 2.980 123,994 -0.06(-1.97%)
Oct 31, 2024 3.120 3.180 3.000 3.040 83,508 -0.07(-2.25%)
Oct 30, 2024 3.060 3.180 3.050 3.110 198,828 +0.08(+2.64%)
Oct 29, 2024 3.230 3.270 3.000 3.030 135,139 -0.24(-7.34%)
Oct 28, 2024 3.150 3.345 3.140 3.270 163,010 +0.16(+5.14%)
Oct 25, 2024 3.060 3.146 2.970 3.110 114,006 +0.05(+1.63%)
Oct 24, 2024 3.200 3.200 2.950 3.060 183,513 -0.08(-2.55%)
Oct 23, 2024 3.240 3.260 3.110 3.140 118,656 -0.11(-3.38%)
Oct 22, 2024 3.490 3.490 3.220 3.250 173,638 -0.05(-1.52%)
Oct 21, 2024 3.540 3.610 3.230 3.300 129,525 -0.29(-8.08%)
Oct 18, 2024 3.400 3.750 3.395 3.590 232,439 +0.33(+10.12%)
Oct 17, 2024 3.360 3.390 3.113 3.260 161,891 -0.20(-5.78%)
Oct 16, 2024 3.750 3.800 3.430 3.460 116,619 -0.27(-7.24%)
Oct 15, 2024 3.580 3.790 3.560 3.730 145,291 +0.06(+1.63%)
Oct 14, 2024 3.670 3.750 3.600 3.670 113,202 -0.06(-1.61%)
Oct 11, 2024 3.640 3.790 3.630 3.730 123,009 +0.03(+0.81%)
Oct 10, 2024 3.690 3.850 3.610 3.700 110,363 +0.01(+0.27%)
Oct 09, 2024 3.770 3.790 3.580 3.690 129,415 -0.17(-4.40%)
Oct 08, 2024 3.850 3.900 3.700 3.860 208,808 -0.21(-5.16%)
Oct 07, 2024 4.210 4.260 3.830 4.070 296,944 +0.04(+0.99%)
Oct 04, 2024 4.000 4.224 3.890 4.030 252,854 +0.14(+3.60%)
Oct 03, 2024 3.950 4.060 3.760 3.890 114,379 -0.22(-5.35%)
Oct 02, 2024 3.760 4.277 3.688 4.110 569,715 +0.61(+17.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.