Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FG Merger II Corp. - Common stock (NQ:FGMC)

9.790 -0.010 (-0.10%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 9.780 9.800 9.780 9.800 5,674 +0.02(+0.20%)
Jun 04, 2025 9.780 9.780 9.780 9.780 1,085 +0.01(+0.10%)
Jun 02, 2025 9.770 44 +0.02(+0.21%)
May 30, 2025 9.750 9.750 9.750 9.750 317 +0.00(+0.00%)
May 29, 2025 9.750 9.750 9.745 9.750 25,381 -0.01(-0.07%)
May 28, 2025 9.750 9.780 9.750 9.757 110,243 -0.02(-0.20%)
May 27, 2025 9.750 9.780 9.745 9.777 939 -0.00(-0.03%)
May 21, 2025 9.780 70 +0.03(+0.31%)
May 20, 2025 9.800 9.800 9.750 9.750 1,521 +0.00(+0.00%)
May 16, 2025 9.750 92 +0.00(+0.00%)
May 15, 2025 9.740 9.760 9.720 9.750 139,171 +0.05(+0.52%)
May 14, 2025 9.700 9.730 9.670 9.700 69,121 +0.03(+0.31%)
May 13, 2025 9.700 9.700 9.670 9.670 893 +0.00(+0.00%)
May 12, 2025 9.690 9.690 9.670 9.670 7,051 -0.03(-0.31%)
May 09, 2025 9.670 9.700 9.670 9.700 5,798 +0.02(+0.22%)
May 08, 2025 9.700 9.700 9.679 9.679 1,310 -0.02(-0.22%)
May 07, 2025 9.666 9.700 9.666 9.700 453 +0.00(+0.00%)
May 06, 2025 9.700 9.700 9.680 9.700 1,742 +0.02(+0.21%)
May 05, 2025 9.670 9.680 9.670 9.680 73,903 +0.01(+0.10%)
May 02, 2025 9.680 9.680 9.630 9.670 17,140 +0.00(+0.00%)
May 01, 2025 9.670 9.670 9.670 9.670 290 -0.01(-0.10%)
Apr 30, 2025 9.620 9.688 9.620 9.680 73,960 +0.04(+0.41%)
Apr 29, 2025 9.624 9.650 9.624 9.640 13,321 +0.02(+0.21%)
Apr 28, 2025 9.610 9.640 9.610 9.620 13,846 +0.01(+0.10%)
Apr 25, 2025 9.620 9.620 9.610 9.610 4,403 -0.01(-0.10%)
Apr 24, 2025 9.620 9.620 9.610 9.620 273,550 +0.02(+0.21%)
Apr 23, 2025 9.600 9.605 9.600 9.600 53,056 -0.00(-0.01%)
Apr 22, 2025 9.590 9.610 9.588 9.601 18,995 +0.01(+0.11%)
Apr 21, 2025 9.600 9.600 9.590 9.590 14,464 -0.01(-0.11%)
Apr 17, 2025 9.600 9.600 9.600 9.600 170 +0.00(+0.00%)
Apr 16, 2025 9.610 9.610 9.580 9.600 6,769 +0.01(+0.10%)
Apr 15, 2025 9.630 9.630 9.580 9.590 5,814 +0.01(+0.11%)
Apr 14, 2025 9.590 9.590 9.580 9.580 657 -0.02(-0.21%)
Apr 11, 2025 9.580 9.600 9.573 9.600 173,930 +0.01(+0.16%)
Apr 10, 2025 9.590 9.595 9.580 9.585 80,241 -0.01(-0.16%)
Apr 09, 2025 9.580 9.600 9.580 9.600 586 +0.01(+0.10%)
Apr 08, 2025 9.590 9.590 9.590 9.590 427 +0.01(+0.10%)
Apr 07, 2025 9.600 9.600 9.580 9.580 51,559 +0.00(+0.00%)
Apr 04, 2025 9.590 9.600 9.580 9.580 10,439 +0.00(+0.00%)
Apr 03, 2025 9.580 9.590 9.580 9.580 8,958 -0.01(-0.10%)
Apr 02, 2025 9.600 9.610 9.590 9.590 31,947 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.