Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0900 +0.0045 (+5.26%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0860 0.1453 0.0829 0.0900 23,714 +0.00(+5.26%)
Apr 25, 2024 0.0832 0.1600 0.0832 0.0855 3,342 -0.00(-5.00%)
Apr 24, 2024 0.0829 0.1610 0.0829 0.0900 9,636 -0.03(-25.00%)
Apr 22, 2024 0.1200 10 +0.02(+14.39%)
Apr 19, 2024 0.1000 0.1049 0.1000 0.1049 2,800 -0.01(-4.98%)
Apr 18, 2024 0.1101 0.1104 0.1100 0.1104 1,875 -0.00(-0.09%)
Apr 17, 2024 0.0900 0.1105 0.0850 0.1105 16,001 -0.02(-12.92%)
Apr 16, 2024 0.1000 0.1269 0.1000 0.1269 1,162 -0.01(-3.86%)
Apr 15, 2024 0.1300 0.1320 0.0994 0.1320 10,547 +0.02(+23.25%)
Apr 12, 2024 0.1201 0.1700 0.1000 0.1071 10,002 -0.04(-28.65%)
Apr 11, 2024 0.1200 0.1700 0.1200 0.1501 9,125 +0.02(+15.46%)
Apr 09, 2024 0.1300 10 -0.02(-11.98%)
Apr 08, 2024 0.1476 0.1589 0.1476 0.1477 13,267 -0.02(-13.12%)
Apr 05, 2024 0.1797 0.1800 0.1510 0.1700 12,444 +0.01(+5.85%)
Apr 04, 2024 0.1504 0.1606 0.1479 0.1606 4,395 +0.01(+6.78%)
Apr 03, 2024 0.1600 0.1900 0.1475 0.1504 23,549 +0.00(+1.97%)
Apr 02, 2024 0.1471 0.1475 0.1471 0.1475 4,192 -0.00(-1.67%)
Apr 01, 2024 0.1310 0.1500 0.1030 0.1500 13,490 +0.00(+0.00%)
Mar 28, 2024 0.1300 0.1500 0.1101 0.1500 22,220 +0.03(+25.00%)
Mar 26, 2024 0.1200 3 -0.02(-12.73%)
Mar 25, 2024 0.1500 0.1500 0.1310 0.1375 7,531 -0.00(-1.72%)
Mar 22, 2024 0.1600 0.2100 0.1300 0.1399 17,998 +0.01(+11.92%)
Mar 21, 2024 0.1200 0.1450 0.1002 0.1250 25,044 +0.02(+13.74%)
Mar 20, 2024 0.1400 0.1401 0.1011 0.1099 51,544 -0.04(-26.73%)
Mar 19, 2024 0.1963 0.2000 0.1261 0.1500 16,849 -0.02(-14.29%)
Mar 18, 2024 0.2900 0.3400 0.1700 0.1750 40,147 -0.02(-7.89%)
Mar 15, 2024 0.2085 0.2085 0.1899 0.1900 6,567 -0.05(-20.83%)
Mar 14, 2024 0.2000 0.2400 0.1900 0.2400 8,312 +0.06(+37.06%)
Mar 13, 2024 0.1957 0.1957 0.1515 0.1751 10,502 +0.02(+15.50%)
Mar 12, 2024 0.1894 0.1956 0.1420 0.1516 2,778 -0.04(-20.29%)
Mar 11, 2024 0.4200 0.4200 0.1506 0.1902 68,953 -0.01(-4.28%)
Mar 08, 2024 0.1600 0.2099 0.1600 0.1987 33,681 +0.04(+22.28%)
Mar 07, 2024 0.2100 0.2100 0.1100 0.1625 24,183 -0.04(-20.07%)
Mar 06, 2024 0.1298 0.2400 0.1200 0.2033 186,431 +0.09(+83.15%)
Mar 05, 2024 0.1442 0.1442 0.1110 0.1110 19,019 -0.01(-9.83%)
Mar 04, 2024 0.1470 0.1470 0.1200 0.1231 16,280 +0.00(+2.67%)
Mar 01, 2024 0.1783 0.1783 0.1000 0.1199 57,264 -0.03(-20.07%)
Feb 29, 2024 0.1800 0.1800 0.1200 0.1500 25,550 +0.04(+42.72%)
Feb 28, 2024 0.1022 0.1300 0.1022 0.1051 17,371 +0.01(+5.10%)
Feb 27, 2024 0.1010 0.1248 0.1000 0.1000 13,875 +0.00(+0.00%)
Feb 26, 2024 0.1055 0.1199 0.1000 0.1000 11,933 -0.00(-4.76%)
Feb 23, 2024 0.1250 0.1650 0.0998 0.1050 39,256 -0.02(-17.32%)
Feb 22, 2024 0.1011 0.1270 0.1011 0.1270 3,134 +0.01(+5.66%)
Feb 21, 2024 0.1300 0.1300 0.1000 0.1202 11,380 -0.01(-7.25%)
Feb 20, 2024 0.1200 0.1296 0.1118 0.1296 18,131 -0.00(-0.31%)
Feb 16, 2024 0.1280 0.1300 0.1160 0.1300 22,214 +0.02(+18.18%)
Feb 15, 2024 0.1200 0.1300 0.1100 0.1100 24,214 +0.00(+0.00%)
Feb 14, 2024 0.1300 0.1300 0.1100 0.1100 24,319 -0.01(-11.72%)
Feb 13, 2024 0.1100 0.1250 0.1100 0.1246 1,674 +0.01(+4.36%)
Feb 12, 2024 0.1275 0.1595 0.1143 0.1194 39,884 -0.02(-16.50%)
Feb 09, 2024 0.1420 0.1700 0.1401 0.1430 84,363 +0.02(+14.31%)
Feb 08, 2024 0.1390 0.1700 0.1200 0.1251 72,908 -0.01(-10.00%)
Feb 07, 2024 0.1324 0.1750 0.1110 0.1390 67,553 +0.01(+6.11%)
Feb 06, 2024 0.1800 0.1800 0.1214 0.1310 104,265 -0.05(-27.22%)
Feb 05, 2024 0.1000 0.1850 0.1000 0.1800 225,365 +0.07(+63.64%)
Feb 02, 2024 0.1350 0.1490 0.1000 0.1100 73,619 -0.02(-18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.