Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Redeemable warrants (NQ:RGTIW)

5.950 -0.320 (-5.10%)
Streaming Delayed Price Updated: 10:21 AM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 6.040 6.400 5.850 6.270 439,077 +0.35(+5.91%)
Aug 04, 2025 5.180 5.957 5.160 5.920 285,446 +0.71(+13.63%)
Aug 01, 2025 5.200 5.310 4.950 5.210 347,643 -0.21(-3.87%)
Jul 31, 2025 5.600 6.160 5.350 5.420 366,505 +0.15(+2.85%)
Jul 30, 2025 5.600 5.600 5.200 5.270 192,509 -0.20(-3.66%)
Jul 29, 2025 5.960 6.050 5.310 5.470 197,218 -0.51(-8.53%)
Jul 28, 2025 6.040 6.200 5.720 5.980 167,136 +0.14(+2.40%)
Jul 25, 2025 6.060 6.100 5.780 5.840 141,396 -0.22(-3.63%)
Jul 24, 2025 6.000 6.240 5.740 6.060 151,073 -0.06(-1.03%)
Jul 23, 2025 5.950 6.180 5.810 6.123 166,418 +0.37(+6.49%)
Jul 22, 2025 6.200 6.200 5.460 5.750 268,747 -0.38(-6.20%)
Jul 21, 2025 6.430 6.760 6.119 6.130 230,511 -0.59(-8.78%)
Jul 18, 2025 6.490 6.900 6.000 6.720 287,120 +0.02(+0.30%)
Jul 17, 2025 6.100 6.760 5.830 6.700 497,576 +0.49(+7.89%)
Jul 16, 2025 4.900 6.460 4.830 6.210 1,764,996 +1.78(+40.02%)
Jul 15, 2025 4.580 4.580 4.380 4.435 61,881 -0.06(-1.33%)
Jul 14, 2025 4.280 4.530 4.280 4.495 110,015 +0.13(+3.10%)
Jul 11, 2025 4.560 4.560 4.310 4.360 143,940 -0.27(-5.85%)
Jul 10, 2025 4.850 4.860 4.590 4.631 85,374 -0.17(-3.53%)
Jul 09, 2025 4.780 4.900 4.450 4.800 105,441 +0.15(+3.23%)
Jul 08, 2025 5.000 5.200 4.520 4.650 251,803 -0.33(-6.64%)
Jul 07, 2025 4.970 5.030 4.530 4.981 220,931 -0.01(-0.19%)
Jul 03, 2025 4.800 5.030 4.740 4.990 155,302 +0.35(+7.43%)
Jul 02, 2025 4.200 4.660 4.160 4.645 478,194 +0.55(+13.57%)
Jul 01, 2025 4.000 4.180 4.000 4.090 91,750 -0.10(-2.39%)
Jun 30, 2025 3.950 4.309 3.950 4.190 229,464 +0.24(+6.08%)
Jun 27, 2025 4.100 4.100 3.900 3.950 129,526 -0.07(-1.74%)
Jun 26, 2025 4.000 4.110 3.960 4.020 86,560 +0.08(+2.03%)
Jun 25, 2025 4.240 4.360 3.930 3.940 123,150 -0.12(-2.96%)
Jun 24, 2025 3.950 4.180 3.950 4.060 290,070 +0.30(+8.07%)
Jun 23, 2025 3.880 3.959 3.600 3.757 322,181 -0.23(-5.85%)
Jun 20, 2025 4.320 4.320 3.950 3.990 249,361 -0.15(-3.62%)
Jun 18, 2025 4.390 4.390 4.030 4.140 174,848 -0.09(-2.13%)
Jun 17, 2025 4.310 4.470 4.200 4.230 118,325 -0.26(-5.79%)
Jun 16, 2025 4.370 4.600 4.220 4.490 435,202 +0.27(+6.40%)
Jun 13, 2025 4.230 4.450 4.180 4.220 464,835 -0.35(-7.66%)
Jun 12, 2025 4.900 5.138 4.550 4.570 652,703 -0.11(-2.35%)
Jun 11, 2025 4.500 5.300 4.280 4.680 1,459,444 +0.74(+18.78%)
Jun 10, 2025 4.150 4.300 3.820 3.940 582,611 -0.05(-1.25%)
Jun 09, 2025 4.150 4.150 3.900 3.990 608,129 +0.08(+1.92%)
Jun 06, 2025 3.950 4.120 3.800 3.915 389,958 +0.21(+5.81%)
Jun 05, 2025 4.220 4.220 3.640 3.700 660,090 -0.48(-11.48%)
Jun 04, 2025 4.430 4.440 4.170 4.180 237,976 -0.19(-4.35%)
Jun 03, 2025 4.600 4.610 4.240 4.370 166,516 -0.02(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.