Indicators

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0140 -0.0003 (-2.10%)

Streaming Delayed Price Updated: 10:49 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0138	0.0140	0.0138	0.0140	4,511	-0.00(-2.10%)
Aug 27, 2024				0.0143	0	+0.00(+30.00%)
Aug 23, 2024				0.0110	0	+0.00(+0.00%)
Aug 22, 2024	0.0055	0.0110	0.0055	0.0110	44,700	+0.01(+100.00%)
Aug 21, 2024	0.0055	0.0055	0.0055	0.0055	16,400	-0.00(-21.43%)
Aug 20, 2024	0.0100	0.0100	0.0070	0.0070	10,000	-0.00(-30.00%)
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	2,550	+0.00(+0.00%)
Aug 07, 2024				0.0100	0	-0.00(-4.76%)
Aug 06, 2024	0.0105	0.0105	0.0105	0.0105	1,000	-0.01(-36.75%)
Aug 05, 2024	0.0175	0.0175	0.0166	0.0166	2,500	-0.01(-25.89%)
Aug 02, 2024	0.0220	0.0224	0.0220	0.0224	121,765	+0.00(+1.82%)
Aug 01, 2024	0.0230	0.0230	0.0220	0.0220	8,246	+0.01(+109.52%)
Jul 24, 2024				0.0105	0	+0.00(+0.00%)
Jul 23, 2024	0.0105	0.0105	0.0105	0.0105	2,650	+0.00(+0.00%)
Jul 22, 2024	0.0105	0.0105	0.0105	0.0105	400	+0.00(+0.00%)
Jul 19, 2024	0.0105	0.0105	0.0105	0.0105	6,008	+0.00(+0.00%)
Jul 17, 2024				0.0105	0	+0.00(+3.96%)
Jul 15, 2024				0.0101	0	-0.01(-49.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.