Indicators

Swiftmerge Acquisition Corp. - Class A Ordinary Share (NQ: IVCP )

11.11 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				11.11	5	+0.06(+0.54%)
Sep 16, 2024				11.05	0	+0.01(+0.09%)
Sep 13, 2024	11.04	11.04	11.04	11.04	169	-0.01(-0.05%)
Sep 12, 2024	11.04	11.04	11.02	11.04	165,270	+0.01(+0.05%)
Sep 05, 2024				11.04	0	+0.00(+0.00%)
Aug 29, 2024				11.04	6	+0.01(+0.09%)
Aug 28, 2024	11.03	11.03	11.03	11.03	2,013	+0.00(+0.00%)
Aug 27, 2024	11.03	11.03	11.03	11.03	608	+0.00(+0.00%)
Aug 26, 2024	11.03	11.03	11.03	11.03	1,070	+0.00(+0.00%)
Aug 23, 2024	11.05	11.05	11.02	11.03	2,349	-0.08(-0.72%)
Aug 22, 2024	11.25	11.25	11.11	11.11	1,592	+0.10(+0.91%)
Aug 16, 2024				11.01	0	+0.00(+0.00%)
Aug 14, 2024				11.01	1	+0.00(+0.00%)
Aug 12, 2024				11.01	100	-0.03(-0.27%)
Aug 09, 2024	11.03	11.04	11.03	11.04	620	+0.05(+0.45%)
Aug 08, 2024	10.99	10.99	10.99	10.99	1,369	-0.04(-0.36%)
Aug 05, 2024				11.03	0	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.