Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

3.250 +0.130 (+4.17%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.330 3.410 3.100 3.120 34,628 -0.23(-6.87%)
May 07, 2025 3.260 3.480 3.260 3.350 10,270 +0.05(+1.52%)
May 06, 2025 3.380 3.380 3.290 3.300 4,641 +0.04(+1.14%)
May 05, 2025 3.440 3.440 3.263 3.263 8,658 -0.05(-1.58%)
May 02, 2025 3.300 3.380 3.180 3.315 7,377 +0.03(+0.94%)
May 01, 2025 3.310 3.389 3.227 3.284 13,516 +0.06(+1.99%)
Apr 30, 2025 3.330 3.330 3.044 3.220 8,301 -0.07(-2.08%)
Apr 29, 2025 3.360 3.523 3.200 3.288 11,598 -0.01(-0.35%)
Apr 28, 2025 3.280 3.450 3.220 3.300 60,795 +0.10(+3.12%)
Apr 25, 2025 3.230 3.230 3.170 3.200 9,366 +0.00(+0.00%)
Apr 24, 2025 3.180 3.290 3.060 3.200 5,571 +0.08(+2.56%)
Apr 23, 2025 3.100 3.250 3.100 3.120 7,884 +0.10(+3.31%)
Apr 22, 2025 2.960 3.097 2.940 3.020 3,296 +0.15(+5.23%)
Apr 21, 2025 2.790 2.880 2.785 2.870 4,166 +0.08(+2.87%)
Apr 17, 2025 2.830 2.830 2.702 2.790 4,166 +0.04(+1.45%)
Apr 16, 2025 2.850 2.900 2.640 2.750 12,759 -0.04(-1.29%)
Apr 15, 2025 2.740 2.880 2.740 2.786 3,475 +0.03(+0.94%)
Apr 14, 2025 2.710 2.800 2.710 2.760 1,409 +0.10(+3.76%)
Apr 11, 2025 2.723 2.777 2.550 2.660 7,636 +0.06(+2.46%)
Apr 10, 2025 2.690 2.776 2.570 2.596 8,848 -0.06(-2.40%)
Apr 09, 2025 2.570 2.790 2.570 2.660 5,119 +0.01(+0.38%)
Apr 08, 2025 2.780 2.935 2.555 2.650 12,560 +0.05(+1.92%)
Apr 07, 2025 2.600 2.920 2.510 2.600 29,280 -0.06(-2.11%)
Apr 04, 2025 2.730 2.731 2.610 2.656 8,811 -0.18(-6.23%)
Apr 03, 2025 2.810 2.850 2.710 2.833 12,145 +0.02(+0.81%)
Apr 02, 2025 2.920 2.920 2.720 2.810 17,816 -0.12(-4.10%)
Apr 01, 2025 3.030 3.030 2.900 2.930 17,144 -0.08(-2.66%)
Mar 31, 2025 3.080 3.080 2.980 3.010 13,341 -0.07(-2.27%)
Mar 28, 2025 3.020 3.175 3.020 3.080 7,659 +0.06(+1.99%)
Mar 27, 2025 2.980 3.171 2.980 3.020 9,441 +0.03(+1.00%)
Mar 26, 2025 3.010 3.050 2.990 2.990 24,302 -0.05(-1.64%)
Mar 25, 2025 3.280 3.280 3.030 3.040 19,820 -0.16(-5.00%)
Mar 24, 2025 3.360 3.360 3.200 3.200 6,679 -0.09(-2.74%)
Mar 21, 2025 3.250 3.350 3.220 3.290 3,067 +0.11(+3.46%)
Mar 20, 2025 3.250 3.270 3.180 3.180 2,885 -0.07(-2.15%)
Mar 19, 2025 3.250 3.252 3.220 3.250 4,585 +0.03(+0.93%)
Mar 18, 2025 3.300 3.340 3.220 3.220 2,075 -0.07(-2.13%)
Mar 17, 2025 3.330 3.440 3.250 3.290 14,494 +0.05(+1.54%)
Mar 14, 2025 3.220 3.320 3.180 3.240 3,722 -0.01(-0.31%)
Mar 13, 2025 3.250 3.300 3.190 3.250 6,970 -0.01(-0.31%)
Mar 12, 2025 3.120 3.260 3.070 3.260 11,902 +0.14(+4.49%)
Mar 11, 2025 3.150 3.250 3.120 3.120 13,976 -0.07(-2.19%)
Mar 10, 2025 3.250 3.250 3.160 3.190 8,276 -0.06(-1.85%)
Mar 07, 2025 3.450 3.530 3.250 3.250 29,524 -0.05(-1.52%)
Mar 06, 2025 3.200 3.410 3.180 3.300 23,186 +0.13(+4.10%)
Mar 05, 2025 2.910 3.170 2.910 3.170 8,183 +0.22(+7.46%)
Mar 04, 2025 3.110 3.110 2.909 2.950 26,673 -0.12(-3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.