Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc (NQ: BFRI )

0.4550 -0.0151 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 0.4700 0.4700 0.4502 0.4550 11,424 -0.02(-3.21%)
Jun 07, 2023 0.4613 0.4728 0.4500 0.4701 48,432 -0.01(-1.22%)
Jun 06, 2023 0.4600 0.4759 0.4500 0.4759 69,314 +0.01(+2.34%)
Jun 05, 2023 0.4900 0.4890 0.4411 0.4650 18,324 -0.01(-2.92%)
Jun 02, 2023 0.4511 0.4849 0.4500 0.4790 57,166 +0.01(+3.01%)
Jun 01, 2023 0.4780 0.4893 0.4600 0.4650 12,874 -0.00(-1.06%)
May 31, 2023 0.4800 0.4800 0.4400 0.4700 129,971 -0.01(-2.29%)
May 30, 2023 0.4700 0.4971 0.4602 0.4810 43,544 +0.02(+3.49%)
May 26, 2023 0.4679 0.4799 0.4520 0.4648 65,263 -0.01(-1.11%)
May 25, 2023 0.5000 0.5000 0.4600 0.4700 53,305 -0.03(-5.91%)
May 24, 2023 0.5100 0.5100 0.4800 0.4995 25,434 +0.01(+2.97%)
May 23, 2023 0.5150 0.5299 0.4700 0.4851 67,459 -0.04(-7.60%)
May 22, 2023 0.5200 0.5340 0.4608 0.5250 25,633 +0.01(+0.96%)
May 19, 2023 0.5000 0.5211 0.4700 0.5200 131,353 +0.06(+12.00%)
May 18, 2023 0.4300 0.4690 0.4000 0.4643 101,104 +0.03(+8.00%)
May 17, 2023 0.4000 0.4400 0.4000 0.4299 175,482 +0.02(+4.88%)
May 16, 2023 0.4100 0.4390 0.3800 0.4099 111,491 +0.00(+1.21%)
May 15, 2023 0.4000 0.4500 0.4000 0.4050 204,092 +0.00(+0.52%)
May 12, 2023 0.5727 0.5727 0.3703 0.4029 956,462 -0.16(-28.63%)
May 11, 2023 0.5800 0.5950 0.5601 0.5645 128,441 -0.03(-5.22%)
May 10, 2023 0.5900 0.5970 0.5741 0.5956 48,898 -0.00(-0.38%)
May 09, 2023 0.6090 0.6090 0.5730 0.5979 36,900 -0.00(-0.35%)
May 08, 2023 0.6200 0.6200 0.5975 0.6000 36,892 +0.00(+0.42%)
May 05, 2023 0.6000 0.6200 0.5900 0.5975 71,135 +0.00(+0.42%)
May 04, 2023 0.5720 0.6050 0.5601 0.5950 34,679 +0.02(+4.02%)
May 03, 2023 0.5800 0.6100 0.5700 0.5720 57,760 -0.02(-3.87%)
May 02, 2023 0.5800 0.6089 0.5652 0.5950 33,103 +0.02(+3.79%)
May 01, 2023 0.5723 0.6000 0.5601 0.5733 42,932 -0.02(-2.83%)
Apr 28, 2023 0.6147 0.6200 0.5801 0.5900 101,842 +0.00(+0.00%)
Apr 27, 2023 0.5659 0.6147 0.5600 0.5900 53,912 +0.03(+5.36%)
Apr 26, 2023 0.5719 0.5915 0.5505 0.5600 73,415 -0.03(-5.34%)
Apr 25, 2023 0.5547 0.5954 0.5547 0.5916 25,521 +0.02(+3.44%)
Apr 24, 2023 0.6300 0.6262 0.5505 0.5719 119,227 -0.05(-8.50%)
Apr 21, 2023 0.6019 0.6400 0.6019 0.6250 54,901 +0.02(+4.13%)
Apr 20, 2023 0.6000 0.6153 0.5826 0.6002 60,664 -0.01(-1.65%)
Apr 19, 2023 0.6100 0.6190 0.5923 0.6103 75,941 +0.00(+0.05%)
Apr 18, 2023 0.5800 0.6400 0.5800 0.6100 96,825 +0.02(+2.54%)
Apr 17, 2023 0.6018 0.6018 0.5700 0.5949 53,321 -0.00(-0.02%)
Apr 14, 2023 0.5900 0.6200 0.5711 0.5950 53,450 +0.00(+0.22%)
Apr 13, 2023 0.6000 0.5996 0.5701 0.5937 33,096 -0.00(-0.22%)
Apr 12, 2023 0.6000 0.6000 0.5603 0.5950 56,727 -0.01(-0.83%)
Apr 11, 2023 0.6000 0.6199 0.5871 0.6000 22,165 +0.01(+2.20%)
Apr 10, 2023 0.5900 0.6300 0.5851 0.5871 55,565 -0.01(-2.15%)
Apr 06, 2023 0.6740 0.6740 0.6000 0.6000 18,029 -0.01(-1.64%)
Apr 05, 2023 0.6502 0.6593 0.5730 0.6100 58,144 -0.04(-5.81%)
Apr 04, 2023 0.6477 0.6580 0.6290 0.6476 50,394 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.