Indicators

Stran & Company Inc WT (NQ: SWAGW )

0.0347 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0324	0.0348	0.0324	0.0347	1,400	+0.00(+14.90%)
May 30, 2024	0.0302	0.0302	0.0302	0.0302	110	+0.00(+9.82%)
May 16, 2024				0.0275	0	-0.01(-25.88%)
May 15, 2024	0.0371	0.0371	0.0371	0.0371	1,231	+0.00(+0.00%)
May 03, 2024				0.0371	0	-0.00(-11.67%)
May 02, 2024	0.0402	0.0420	0.0400	0.0420	2,214	-0.00(-6.67%)
Apr 26, 2024				0.0450	0	+0.00(+12.22%)
Apr 18, 2024				0.0401	0	-0.01(-11.09%)
Apr 16, 2024				0.0451	0	+0.00(+0.22%)
Apr 15, 2024	0.0450	0.0450	0.0450	0.0450	160	+0.00(+0.00%)
Apr 12, 2024	0.0576	0.0625	0.0450	0.0450	17,346	-0.01(-24.11%)
Apr 11, 2024	0.0600	0.0600	0.0591	0.0593	15,510	-0.00(-5.87%)
Apr 10, 2024	0.0630	0.0630	0.0630	0.0630	620	-0.00(-0.32%)
Apr 09, 2024	0.0670	0.0670	0.0632	0.0632	7,558	-0.00(-2.77%)
Apr 08, 2024	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Apr 05, 2024	0.0600	0.0725	0.0600	0.0700	5,400	+0.00(+2.94%)
Apr 04, 2024	0.0599	0.0700	0.0599	0.0680	23,024	+0.00(+4.62%)
Apr 03, 2024	0.0600	0.0650	0.0600	0.0650	11,580	+0.01(+8.33%)
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.