Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2025 2.655 0 +0.36(+15.94%)
Aug 07, 2025 2.390 2.472 2.250 2.290 63,728 -0.10(-4.18%)
Aug 06, 2025 2.420 2.427 2.360 2.390 14,034 -0.02(-0.83%)
Aug 05, 2025 2.350 2.460 2.350 2.410 52,978 +0.09(+3.88%)
Aug 04, 2025 2.250 2.325 2.220 2.320 29,398 +0.09(+4.04%)
Aug 01, 2025 2.340 2.340 2.220 2.230 51,439 -0.11(-4.70%)
Jul 31, 2025 2.410 2.458 2.330 2.340 45,564 -0.06(-2.50%)
Jul 30, 2025 2.360 2.440 2.360 2.400 55,102 +0.04(+1.91%)
Jul 29, 2025 2.580 2.590 2.280 2.355 118,477 -0.25(-9.42%)
Jul 28, 2025 2.600 2.645 2.520 2.600 171,559 +0.02(+0.78%)
Jul 25, 2025 2.670 2.670 2.570 2.580 29,288 -0.08(-3.01%)
Jul 24, 2025 2.620 2.720 2.570 2.660 79,856 +0.06(+2.31%)
Jul 23, 2025 2.540 2.630 2.540 2.600 36,291 +0.07(+2.77%)
Jul 22, 2025 2.610 2.630 2.510 2.530 57,351 -0.06(-2.13%)
Jul 21, 2025 2.680 2.740 2.570 2.585 71,008 -0.08(-3.18%)
Jul 18, 2025 2.650 2.670 2.570 2.670 44,360 +0.04(+1.52%)
Jul 17, 2025 2.640 2.706 2.618 2.630 39,120 -0.01(-0.38%)
Jul 16, 2025 2.510 2.690 2.510 2.640 99,324 +0.11(+4.35%)
Jul 15, 2025 2.610 2.640 2.500 2.530 50,123 -0.02(-0.78%)
Jul 14, 2025 2.560 2.664 2.520 2.550 101,746 -0.01(-0.39%)
Jul 11, 2025 2.600 2.645 2.525 2.560 44,050 -0.07(-2.66%)
Jul 10, 2025 2.710 2.712 2.580 2.630 81,869 -0.12(-4.36%)
Jul 09, 2025 2.700 2.750 2.670 2.750 69,417 +0.01(+0.36%)
Jul 08, 2025 2.740 2.850 2.730 2.740 156,040 +0.00(+0.00%)
Jul 07, 2025 2.650 2.740 2.580 2.740 95,521 +0.12(+4.58%)
Jul 03, 2025 2.640 2.660 2.610 2.620 48,998 -0.02(-0.76%)
Jul 02, 2025 2.530 2.640 2.492 2.640 149,742 +0.17(+6.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.