Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DatChat, Inc. - Common Stock (NQ:DATS)

2.655 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 2.655 0 +0.36(+15.94%)
Aug 07, 2025 2.390 2.472 2.250 2.290 63,728 -0.10(-4.18%)
Aug 06, 2025 2.420 2.427 2.360 2.390 14,034 -0.02(-0.83%)
Aug 05, 2025 2.350 2.460 2.350 2.410 52,978 +0.09(+3.88%)
Aug 04, 2025 2.250 2.325 2.220 2.320 29,398 +0.09(+4.04%)
Aug 01, 2025 2.340 2.340 2.220 2.230 51,439 -0.11(-4.70%)
Jul 31, 2025 2.410 2.458 2.330 2.340 45,564 -0.06(-2.50%)
Jul 30, 2025 2.360 2.440 2.360 2.400 55,102 +0.04(+1.91%)
Jul 29, 2025 2.580 2.590 2.280 2.355 118,477 -0.25(-9.42%)
Jul 28, 2025 2.600 2.645 2.520 2.600 171,559 +0.02(+0.78%)
Jul 25, 2025 2.670 2.670 2.570 2.580 29,288 -0.08(-3.01%)
Jul 24, 2025 2.620 2.720 2.570 2.660 79,856 +0.06(+2.31%)
Jul 23, 2025 2.540 2.630 2.540 2.600 36,291 +0.07(+2.77%)
Jul 22, 2025 2.610 2.630 2.510 2.530 57,351 -0.06(-2.13%)
Jul 21, 2025 2.680 2.740 2.570 2.585 71,008 -0.08(-3.18%)
Jul 18, 2025 2.650 2.670 2.570 2.670 44,360 +0.04(+1.52%)
Jul 17, 2025 2.640 2.706 2.618 2.630 39,120 -0.01(-0.38%)
Jul 16, 2025 2.510 2.690 2.510 2.640 99,324 +0.11(+4.35%)
Jul 15, 2025 2.610 2.640 2.500 2.530 50,123 -0.02(-0.78%)
Jul 14, 2025 2.560 2.664 2.520 2.550 101,746 -0.01(-0.39%)
Jul 11, 2025 2.600 2.645 2.525 2.560 44,050 -0.07(-2.66%)
Jul 10, 2025 2.710 2.712 2.580 2.630 81,869 -0.12(-4.36%)
Jul 09, 2025 2.700 2.750 2.670 2.750 69,417 +0.01(+0.36%)
Jul 08, 2025 2.740 2.850 2.730 2.740 156,040 +0.00(+0.00%)
Jul 07, 2025 2.650 2.740 2.580 2.740 95,521 +0.12(+4.58%)
Jul 03, 2025 2.640 2.660 2.610 2.620 48,998 -0.02(-0.76%)
Jul 02, 2025 2.530 2.620 2.492 2.640 149,742 +0.17(+6.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.