Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0807	0.0807	0.0807	0.0807	657	-0.01(-15.67%)
May 15, 2024				0.0957	1	+0.00(+0.00%)
May 14, 2024	0.0800	0.0957	0.0470	0.0957	3,783	+0.01(+9.87%)
May 13, 2024	0.0453	0.0995	0.0452	0.0871	5,020	+0.04(+93.56%)
May 10, 2024	0.0450	0.0450	0.0450	0.0450	113	-0.00(-0.88%)
May 03, 2024				0.0454	4	-0.01(-22.13%)
Apr 24, 2024				0.0583	0	-0.02(-22.37%)
Apr 18, 2024				0.0751	0	+0.03(+59.79%)
Apr 12, 2024				0.0470	0	-0.01(-13.76%)
Apr 08, 2024				0.0545	0	-0.01(-18.05%)
Apr 05, 2024	0.0998	0.0998	0.0500	0.0665	3,320	+0.00(+2.31%)
Apr 03, 2024				0.0650	0	+0.02(+44.44%)
Mar 28, 2024				0.0450	0	-0.00(-6.83%)
Mar 27, 2024	0.0483	0.0483	0.0483	0.0483	2,500	-0.00(-3.40%)
Mar 26, 2024	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Mar 25, 2024	0.0549	0.0549	0.0450	0.0500	12,100	+0.00(+0.00%)
Mar 22, 2024	0.0470	0.0500	0.0425	0.0500	4,333	+0.01(+42.45%)
Mar 21, 2024	0.0380	0.0380	0.0351	0.0351	1,870	-0.01(-29.66%)
Mar 20, 2024	0.0499	0.0500	0.0425	0.0499	11,489	-0.00(-0.20%)
Mar 19, 2024	0.0500	0.0500	0.0400	0.0500	60,351	+0.00(+0.00%)
Mar 18, 2024	0.0500	0.0500	0.0379	0.0500	27,056	+0.00(+0.00%)
Mar 15, 2024	0.0621	0.0621	0.0488	0.0500	3,053	-0.01(-17.36%)
Mar 14, 2024	0.0453	0.0608	0.0414	0.0605	10,228	+0.02(+67.13%)
Mar 13, 2024	0.0363	0.0363	0.0362	0.0362	229	-0.01(-27.02%)
Mar 11, 2024				0.0496	1,000	-0.05(-50.40%)
Mar 06, 2024				0.1000	0	+0.01(+14.55%)
Mar 05, 2024	0.0828	0.0905	0.0550	0.0873	29,262	+0.01(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corner Growth Acquisition Corp 2 WT (NQ: TRONW )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Corner Growth Acquisition Corp 2 WT (NQ: TRONW )

Historical Prices

Sections

Services