Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reservoir Media, Inc.. - Common Stock (NQ:RSVR)

7.795 -0.055 (-0.70%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 7.880 7.880 7.700 7.850 25,157 +0.02(+0.26%)
Sep 03, 2025 7.760 7.850 7.760 7.830 26,333 +0.01(+0.13%)
Sep 02, 2025 7.780 7.890 7.780 7.820 29,325 -0.06(-0.76%)
Aug 29, 2025 7.940 7.940 7.830 7.880 47,804 -0.02(-0.25%)
Aug 28, 2025 7.810 7.920 7.810 7.900 32,725 +0.05(+0.64%)
Aug 27, 2025 7.930 7.985 7.820 7.850 33,794 -0.08(-1.01%)
Aug 26, 2025 8.010 8.010 7.930 7.930 28,114 -0.01(-0.13%)
Aug 25, 2025 8.100 8.140 7.935 7.940 24,161 -0.12(-1.49%)
Aug 22, 2025 7.715 8.100 7.680 8.060 80,185 +0.38(+4.95%)
Aug 21, 2025 7.710 7.800 7.620 7.680 41,747 -0.06(-0.78%)
Aug 20, 2025 7.760 7.970 7.660 7.740 174,294 +0.11(+1.44%)
Aug 19, 2025 7.700 7.700 7.600 7.630 42,322 -0.02(-0.26%)
Aug 18, 2025 7.690 7.740 7.640 7.650 36,008 -0.02(-0.26%)
Aug 15, 2025 7.660 7.720 7.560 7.670 66,093 +0.05(+0.66%)
Aug 14, 2025 7.730 7.740 7.540 7.620 51,771 -0.16(-2.06%)
Aug 13, 2025 7.770 7.857 7.700 7.780 53,418 +0.05(+0.65%)
Aug 12, 2025 7.600 7.830 7.550 7.730 68,397 +0.03(+0.39%)
Aug 11, 2025 7.640 7.820 7.510 7.700 67,857 +0.15(+1.99%)
Aug 08, 2025 7.660 7.660 7.450 7.550 146,256 -0.05(-0.66%)
Aug 07, 2025 7.770 7.810 7.540 7.600 158,899 -0.19(-2.44%)
Aug 06, 2025 7.520 7.840 7.500 7.790 35,805 +0.26(+3.45%)
Aug 05, 2025 7.610 7.740 7.425 7.530 84,960 -0.28(-3.59%)
Aug 04, 2025 7.700 7.930 7.700 7.810 35,368 +0.11(+1.43%)
Aug 01, 2025 7.890 7.955 7.610 7.700 54,478 -0.24(-3.02%)
Jul 31, 2025 7.890 8.050 7.850 7.940 52,058 -0.02(-0.25%)
Jul 30, 2025 8.040 8.210 7.780 7.960 38,155 -0.01(-0.13%)
Jul 29, 2025 8.040 8.290 7.905 7.970 30,122 -0.03(-0.38%)
Jul 28, 2025 8.010 8.060 7.875 8.000 34,309 +0.00(+0.00%)
Jul 25, 2025 8.290 8.460 7.880 8.000 32,128 -0.23(-2.79%)
Jul 24, 2025 7.810 8.290 7.763 8.230 136,004 +0.26(+3.26%)
Jul 23, 2025 7.880 8.000 7.780 7.970 169,476 +0.18(+2.31%)
Jul 22, 2025 7.710 7.915 7.640 7.790 69,725 +0.25(+3.32%)
Jul 21, 2025 7.390 7.715 7.335 7.540 67,153 +0.15(+2.03%)
Jul 18, 2025 7.480 7.480 7.300 7.390 85,546 -0.01(-0.14%)
Jul 17, 2025 7.650 7.650 7.270 7.400 76,022 +0.05(+0.68%)
Jul 16, 2025 7.650 7.660 7.330 7.350 107,010 -0.22(-2.91%)
Jul 15, 2025 8.010 8.010 7.340 7.570 154,413 -0.46(-5.73%)
Jul 14, 2025 8.000 8.120 7.945 8.030 532,714 +0.04(+0.50%)
Jul 11, 2025 8.000 8.115 7.930 7.990 77,727 -0.06(-0.75%)
Jul 10, 2025 7.900 8.130 7.810 8.050 122,914 +0.16(+2.03%)
Jul 09, 2025 7.780 7.925 7.718 7.890 39,766 +0.17(+2.20%)
Jul 08, 2025 7.610 7.785 7.610 7.720 67,379 +0.02(+0.26%)
Jul 07, 2025 7.810 7.855 7.625 7.700 42,662 -0.18(-2.28%)
Jul 03, 2025 7.810 7.940 7.810 7.880 18,634 +0.15(+1.94%)
Jul 02, 2025 7.740 7.800 7.540 7.730 35,888 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.