Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.020 -0.050 (-1.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3964 0.4243 0.3900 0.4060 536,006 +0.01(+3.36%)
Jul 28, 2023 0.3780 0.3988 0.3600 0.3928 1,238,912 +0.01(+2.43%)
Jul 27, 2023 0.3448 0.4400 0.3425 0.3835 2,368,425 +0.03(+9.57%)
Jul 26, 2023 0.4800 0.5294 0.3441 0.3500 2,893,906 -0.14(-28.77%)
Jul 25, 2023 0.5100 0.5331 0.4816 0.4914 419,448 -0.02(-4.21%)
Jul 24, 2023 0.5700 0.5882 0.5016 0.5130 482,895 -0.05(-8.88%)
Jul 21, 2023 0.5110 0.5700 0.5000 0.5630 1,080,022 +0.04(+8.27%)
Jul 20, 2023 0.5000 0.5300 0.4900 0.5200 322,411 +0.02(+4.21%)
Jul 19, 2023 0.5190 0.5400 0.4820 0.4990 493,686 -0.02(-3.67%)
Jul 18, 2023 0.4923 0.5188 0.4873 0.5180 463,974 +0.03(+5.71%)
Jul 17, 2023 0.5000 0.5000 0.4810 0.4900 276,363 -0.01(-1.61%)
Jul 14, 2023 0.5118 0.5159 0.4941 0.4980 285,878 -0.01(-2.54%)
Jul 13, 2023 0.5100 0.5199 0.4904 0.5110 560,862 -0.01(-1.45%)
Jul 12, 2023 0.5190 0.5235 0.4951 0.5185 598,444 +0.02(+4.18%)
Jul 11, 2023 0.5049 0.5361 0.4900 0.4977 534,573 +0.01(+1.57%)
Jul 10, 2023 0.5000 0.5230 0.4805 0.4900 359,810 -0.01(-2.00%)
Jul 07, 2023 0.5000 0.5200 0.4850 0.5000 290,464 -0.01(-2.48%)
Jul 06, 2023 0.5000 0.5387 0.4710 0.5127 716,564 +0.01(+2.54%)
Jul 05, 2023 0.5200 0.5398 0.4938 0.5000 521,775 -0.02(-4.51%)
Jul 03, 2023 0.5550 0.6000 0.5000 0.5236 686,077 -0.01(-1.71%)
Jun 30, 2023 0.5600 0.5600 0.5190 0.5327 336,991 -0.01(-0.97%)
Jun 29, 2023 0.5250 0.5499 0.5250 0.5379 295,516 +0.03(+5.89%)
Jun 28, 2023 0.5900 0.5927 0.4843 0.5080 961,809 -0.04(-7.57%)
Jun 27, 2023 0.6200 0.6585 0.5432 0.5496 645,816 -0.06(-10.44%)
Jun 26, 2023 0.6553 0.6752 0.6137 0.6137 463,608 -0.06(-8.40%)
Jun 23, 2023 0.7557 0.8094 0.6600 0.6700 6,237,210 -0.08(-10.43%)
Jun 22, 2023 0.8004 0.8139 0.7220 0.7480 502,928 -0.06(-7.48%)
Jun 21, 2023 0.8078 0.8198 0.7675 0.8085 480,895 -0.00(-0.20%)
Jun 20, 2023 0.8200 0.8242 0.7201 0.8101 909,104 +0.00(+0.01%)
Jun 16, 2023 0.8344 0.8500 0.8006 0.8100 962,681 -0.00(-0.36%)
Jun 15, 2023 0.7503 0.8550 0.7503 0.8129 984,927 +0.06(+8.34%)
Jun 14, 2023 0.8005 0.8900 0.7200 0.7503 636,832 -0.05(-6.66%)
Jun 13, 2023 0.7700 0.8300 0.7401 0.8038 562,634 +0.08(+11.64%)
Jun 12, 2023 0.6800 0.7900 0.6388 0.7200 1,071,401 +0.07(+10.07%)
Jun 09, 2023 0.6800 0.6800 0.6484 0.6541 220,225 -0.03(-3.81%)
Jun 08, 2023 0.6000 0.6899 0.5750 0.6800 676,585 +0.10(+18.24%)
Jun 07, 2023 0.6521 0.6980 0.5301 0.5751 756,352 -0.07(-11.41%)
Jun 06, 2023 0.7180 0.7180 0.6300 0.6492 472,795 -0.05(-6.80%)
Jun 05, 2023 0.7500 0.7700 0.6818 0.6966 363,241 -0.01(-1.40%)
Jun 02, 2023 0.7000 0.7300 0.6510 0.7065 435,550 +0.01(+1.79%)
Jun 01, 2023 0.7800 0.7800 0.6799 0.6941 475,413 -0.07(-8.71%)
May 31, 2023 0.7200 0.8200 0.7170 0.7603 527,581 +0.03(+4.80%)
May 30, 2023 0.6100 0.7400 0.6100 0.7255 371,059 +0.12(+20.10%)
May 26, 2023 0.6067 0.6222 0.5625 0.6041 331,321 -0.00(-0.21%)
May 25, 2023 0.6501 0.6800 0.6000 0.6054 245,493 -0.04(-6.66%)
May 24, 2023 0.6400 0.6785 0.6005 0.6486 481,304 -0.01(-1.70%)
May 23, 2023 0.7000 0.8100 0.5900 0.6598 1,718,963 -0.02(-2.27%)
May 22, 2023 0.7490 0.7580 0.5803 0.6751 2,529,683 +0.03(+3.89%)
May 19, 2023 0.6100 0.6498 0.5841 0.6498 2,328,390 +0.07(+11.27%)
May 18, 2023 0.5500 0.5900 0.5002 0.5840 287,147 +0.05(+10.19%)
May 17, 2023 0.5400 0.5400 0.4700 0.5300 199,285 +0.01(+1.92%)
May 16, 2023 0.5300 0.5490 0.4800 0.5200 249,403 -0.03(-5.35%)
May 15, 2023 0.5111 0.5495 0.4705 0.5494 214,833 +0.05(+9.07%)
May 12, 2023 0.5062 0.5219 0.4605 0.5037 154,079 -0.00(-0.04%)
May 11, 2023 0.4582 0.5100 0.4541 0.5039 213,196 +0.04(+8.02%)
May 10, 2023 0.4447 0.4898 0.4000 0.4665 475,507 +0.04(+10.18%)
May 09, 2023 0.4500 0.4582 0.4100 0.4234 585,792 -0.04(-7.82%)
May 08, 2023 0.5200 0.5498 0.4466 0.4593 333,985 -0.05(-9.28%)
May 05, 2023 0.5170 0.5488 0.4545 0.5063 332,419 +0.00(+0.66%)
May 04, 2023 0.5172 0.5500 0.5000 0.5030 307,016 -0.03(-4.75%)
May 03, 2023 0.5272 0.5500 0.5035 0.5281 251,597 -0.00(-0.34%)
May 02, 2023 0.5288 0.5494 0.5000 0.5299 305,030 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.