Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.020 -0.050 (-1.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.340 2.380 2.320 2.330 203,104 -0.01(-0.43%)
Oct 28, 2022 2.330 2.360 2.260 2.340 210,279 +0.07(+3.08%)
Oct 27, 2022 2.300 2.336 2.260 2.270 177,745 -0.04(-1.73%)
Oct 26, 2022 2.340 2.365 2.275 2.310 212,564 +0.01(+0.43%)
Oct 25, 2022 2.220 2.370 2.220 2.300 358,484 +0.07(+3.14%)
Oct 24, 2022 2.270 2.270 2.150 2.230 173,141 -0.04(-1.76%)
Oct 21, 2022 2.190 2.280 2.090 2.270 240,629 +0.14(+6.57%)
Oct 20, 2022 2.150 2.290 2.060 2.130 353,646 -0.02(-0.93%)
Oct 19, 2022 2.250 2.250 2.090 2.150 243,265 -0.12(-5.29%)
Oct 18, 2022 2.240 2.330 2.215 2.270 239,482 +0.02(+0.89%)
Oct 17, 2022 2.020 2.300 2.020 2.250 279,657 +0.17(+8.17%)
Oct 14, 2022 2.180 2.265 2.040 2.080 279,597 -0.19(-8.37%)
Oct 13, 2022 2.200 2.290 2.095 2.270 381,938 +0.01(+0.44%)
Oct 12, 2022 1.840 2.310 1.815 2.260 1,043,253 +0.39(+20.86%)
Oct 11, 2022 1.880 1.900 1.673 1.870 469,965 -0.01(-0.53%)
Oct 10, 2022 2.160 2.160 1.870 1.880 315,524 -0.22(-10.48%)
Oct 07, 2022 2.250 2.270 2.080 2.100 236,819 -0.18(-7.89%)
Oct 06, 2022 2.180 2.380 2.180 2.280 200,421 +0.05(+2.24%)
Oct 05, 2022 2.330 2.351 2.175 2.230 262,820 -0.12(-5.11%)
Oct 04, 2022 2.220 2.440 2.150 2.350 431,912 +0.16(+7.31%)
Oct 03, 2022 2.320 2.320 2.110 2.190 374,114 -0.12(-5.19%)
Sep 30, 2022 2.270 2.370 2.270 2.310 270,855 +0.02(+0.87%)
Sep 29, 2022 2.520 2.530 2.250 2.290 383,767 -0.27(-10.55%)
Sep 28, 2022 2.500 2.585 2.450 2.560 1,150,781 +0.06(+2.40%)
Sep 27, 2022 2.570 2.640 2.390 2.500 482,718 -0.05(-1.96%)
Sep 26, 2022 2.460 2.585 2.460 2.550 583,394 +0.04(+1.59%)
Sep 23, 2022 2.480 2.565 2.430 2.510 496,968 -0.03(-1.18%)
Sep 22, 2022 2.580 2.590 2.390 2.540 853,832 -0.07(-2.68%)
Sep 21, 2022 2.410 2.660 2.320 2.610 999,061 +0.19(+7.85%)
Sep 20, 2022 2.340 2.450 2.250 2.420 704,558 +0.03(+1.26%)
Sep 19, 2022 2.100 2.450 2.060 2.390 1,446,524 +0.27(+12.74%)
Sep 16, 2022 2.120 2.250 1.950 2.120 7,538,535 -0.03(-1.40%)
Sep 15, 2022 2.360 2.400 1.971 2.150 2,386,379 -0.21(-8.90%)
Sep 14, 2022 2.400 2.460 2.260 2.360 1,170,776 -0.06(-2.48%)
Sep 13, 2022 2.330 2.670 2.300 2.420 1,582,308 +0.08(+3.42%)
Sep 12, 2022 2.550 2.630 2.310 2.340 897,152 -0.12(-4.88%)
Sep 09, 2022 2.630 2.630 2.410 2.460 1,142,127 -0.14(-5.38%)
Sep 08, 2022 2.720 2.870 2.580 2.600 823,402 -0.29(-10.03%)
Sep 07, 2022 2.900 2.955 2.570 2.890 650,077 +0.00(+0.00%)
Sep 06, 2022 2.860 3.050 2.730 2.890 906,297 +0.13(+4.71%)
Sep 02, 2022 2.870 2.930 2.720 2.760 704,195 -0.11(-3.83%)
Sep 01, 2022 2.670 2.880 2.615 2.870 425,206 +0.16(+5.90%)
Aug 31, 2022 2.830 2.920 2.690 2.710 720,850 -0.07(-2.52%)
Aug 30, 2022 2.850 2.900 2.720 2.780 304,146 -0.08(-2.80%)
Aug 29, 2022 2.880 3.040 2.810 2.860 510,505 -0.02(-0.69%)
Aug 26, 2022 2.760 2.970 2.740 2.880 424,264 +0.10(+3.60%)
Aug 25, 2022 2.970 3.080 2.720 2.780 682,551 -0.08(-2.80%)
Aug 24, 2022 2.700 2.880 2.670 2.860 1,020,819 +0.23(+8.75%)
Aug 23, 2022 2.780 2.870 2.550 2.630 1,470,110 -0.17(-6.07%)
Aug 22, 2022 2.830 2.950 2.770 2.800 694,903 -0.02(-0.71%)
Aug 19, 2022 2.870 2.930 2.750 2.820 381,664 -0.08(-2.76%)
Aug 18, 2022 2.960 3.020 2.840 2.900 324,681 -0.05(-1.69%)
Aug 17, 2022 2.990 3.040 2.900 2.950 425,039 -0.04(-1.34%)
Aug 16, 2022 3.060 3.300 2.940 2.990 770,628 -0.01(-0.33%)
Aug 15, 2022 3.130 3.190 2.940 3.000 526,038 -0.07(-2.28%)
Aug 12, 2022 3.210 3.420 3.005 3.070 732,667 -0.12(-3.76%)
Aug 11, 2022 3.250 3.340 3.140 3.190 465,355 -0.06(-1.85%)
Aug 10, 2022 3.120 3.270 3.120 3.250 739,283 +0.12(+3.83%)
Aug 09, 2022 3.070 3.200 2.920 3.130 485,271 +0.03(+0.97%)
Aug 08, 2022 3.080 3.440 3.018 3.100 759,222 +0.08(+2.65%)
Aug 05, 2022 2.800 3.040 2.720 3.020 540,020 +0.22(+7.86%)
Aug 04, 2022 3.050 3.090 2.775 2.800 440,021 -0.16(-5.41%)
Aug 03, 2022 3.050 3.180 2.860 2.960 402,167 -0.08(-2.63%)
Aug 02, 2022 2.900 3.050 2.870 3.040 454,876 +0.14(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.