Indicators

Blue Foundry Bancorp (NQ: BLFY )

8.780 +0.250 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.505	8.780	8.505	8.780	46,644	+0.25(+2.93%)
Apr 25, 2024	8.590	8.600	8.481	8.530	34,318	-0.15(-1.73%)
Apr 24, 2024	8.980	8.980	8.500	8.680	56,229	+0.09(+1.05%)
Apr 23, 2024	8.600	8.845	8.580	8.590	53,458	+0.17(+2.02%)
Apr 22, 2024	8.490	8.550	8.390	8.420	35,742	-0.01(-0.12%)
Apr 19, 2024	7.990	8.470	7.990	8.430	104,611	+0.41(+5.11%)
Apr 18, 2024	8.000	8.030	7.940	8.020	65,432	+0.06(+0.75%)
Apr 17, 2024	8.020	8.122	7.930	7.960	49,133	+0.04(+0.51%)
Apr 16, 2024	7.940	8.139	7.904	7.920	29,918	-0.38(-4.58%)
Apr 15, 2024	8.460	8.460	8.270	8.300	34,924	-0.19(-2.24%)
Apr 12, 2024	8.440	8.550	8.430	8.490	26,680	-0.07(-0.82%)
Apr 11, 2024	8.825	8.825	8.490	8.560	35,307	-0.08(-0.93%)
Apr 10, 2024	8.800	8.840	8.460	8.640	84,013	-0.38(-4.21%)
Apr 09, 2024	8.920	9.020	8.810	9.020	24,189	+0.16(+1.81%)
Apr 08, 2024	8.920	9.020	8.810	8.860	80,506	+0.02(+0.23%)
Apr 05, 2024	8.920	8.950	8.830	8.840	24,744	-0.08(-0.90%)
Apr 04, 2024	8.980	9.100	8.910	8.920	59,677	+0.00(+0.00%)
Apr 03, 2024	8.870	8.995	8.820	8.920	35,344	-0.05(-0.56%)
Apr 02, 2024	9.210	9.210	8.850	8.970	40,247	-0.32(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.