Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp (NQ: BLFY )

8.050 +0.030 (+0.37%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 8.000 8.030 7.940 8.020 65,432 +0.06(+0.75%)
Apr 17, 2024 8.020 8.122 7.930 7.960 49,133 +0.04(+0.51%)
Apr 16, 2024 7.940 8.139 7.904 7.920 29,918 -0.38(-4.58%)
Apr 15, 2024 8.460 8.460 8.270 8.300 34,924 -0.19(-2.24%)
Apr 12, 2024 8.440 8.550 8.430 8.490 26,680 -0.07(-0.82%)
Apr 11, 2024 8.825 8.825 8.490 8.560 35,307 -0.08(-0.93%)
Apr 10, 2024 8.800 8.840 8.460 8.640 84,013 -0.38(-4.21%)
Apr 09, 2024 8.920 9.020 8.810 9.020 24,189 +0.16(+1.81%)
Apr 08, 2024 8.920 9.020 8.810 8.860 80,506 +0.02(+0.23%)
Apr 05, 2024 8.920 8.950 8.830 8.840 24,744 -0.08(-0.90%)
Apr 04, 2024 8.980 9.100 8.910 8.920 59,677 +0.00(+0.00%)
Apr 03, 2024 8.870 8.995 8.820 8.920 35,344 -0.05(-0.56%)
Apr 02, 2024 9.210 9.210 8.850 8.970 40,247 -0.32(-3.44%)
Apr 01, 2024 9.310 9.370 9.205 9.290 51,265 -0.07(-0.75%)
Mar 28, 2024 9.315 9.440 9.240 9.360 35,047 +0.09(+0.97%)
Mar 27, 2024 9.080 9.290 9.080 9.270 36,838 +0.27(+3.00%)
Mar 26, 2024 9.170 9.170 9.000 9.000 31,490 -0.10(-1.10%)
Mar 25, 2024 9.070 9.190 9.070 9.100 25,946 -0.03(-0.33%)
Mar 22, 2024 9.270 9.330 9.080 9.130 62,682 -0.13(-1.40%)
Mar 21, 2024 9.350 9.480 9.070 9.260 69,672 -0.08(-0.86%)
Mar 20, 2024 8.980 9.460 8.980 9.340 36,691 +0.31(+3.43%)
Mar 19, 2024 8.910 9.170 8.850 9.030 40,711 +0.15(+1.69%)
Mar 18, 2024 8.970 9.040 8.830 8.880 47,049 -0.12(-1.33%)
Mar 15, 2024 8.660 9.010 8.660 9.000 172,853 +0.25(+2.86%)
Mar 14, 2024 8.930 8.930 8.630 8.750 59,128 -0.23(-2.56%)
Mar 13, 2024 8.950 9.160 8.900 8.980 29,907 -0.01(-0.11%)
Mar 12, 2024 8.970 9.060 8.850 8.990 49,562 +0.06(+0.67%)
Mar 11, 2024 9.010 9.090 8.910 8.930 32,498 -0.14(-1.54%)
Mar 08, 2024 9.140 9.225 8.858 9.070 36,907 +0.08(+0.89%)
Mar 07, 2024 9.080 9.130 8.934 8.990 23,227 +0.01(+0.11%)
Mar 06, 2024 9.080 9.090 8.890 8.980 28,545 -0.07(-0.77%)
Mar 05, 2024 8.870 9.135 8.870 9.050 39,099 +0.15(+1.69%)
Mar 04, 2024 8.950 9.155 8.860 8.900 26,345 -0.09(-1.00%)
Mar 01, 2024 9.140 9.190 8.939 8.990 33,675 -0.43(-4.56%)
Feb 29, 2024 9.420 9.580 9.310 9.420 34,663 +0.15(+1.62%)
Feb 28, 2024 9.130 9.430 9.100 9.270 59,504 +0.26(+2.89%)
Feb 27, 2024 9.140 9.220 9.000 9.010 33,198 -0.13(-1.42%)
Feb 26, 2024 9.110 9.270 9.110 9.140 20,230 -0.04(-0.44%)
Feb 23, 2024 9.160 9.325 9.160 9.180 19,762 +0.00(+0.00%)
Feb 22, 2024 9.330 9.330 9.140 9.180 34,451 -0.21(-2.24%)
Feb 21, 2024 9.280 9.420 9.190 9.390 31,220 +0.09(+0.97%)
Feb 20, 2024 9.260 9.510 9.260 9.300 40,418 -0.10(-1.06%)
Feb 16, 2024 9.470 9.580 9.242 9.400 48,022 -0.17(-1.78%)
Feb 15, 2024 9.150 9.630 9.150 9.570 47,413 +0.52(+5.75%)
Feb 14, 2024 9.070 9.106 8.900 9.050 46,565 +0.11(+1.23%)
Feb 13, 2024 9.260 9.405 8.890 8.940 66,906 -0.60(-6.29%)
Feb 12, 2024 8.940 9.660 8.940 9.540 79,395 +0.55(+6.12%)
Feb 09, 2024 8.870 9.090 8.770 8.990 125,879 +0.16(+1.81%)
Feb 08, 2024 9.041 9.057 8.820 8.830 70,846 -0.14(-1.56%)
Feb 07, 2024 9.140 9.150 8.690 8.970 81,988 -0.17(-1.86%)
Feb 06, 2024 9.040 9.270 8.990 9.140 49,893 +0.05(+0.55%)
Feb 05, 2024 9.300 9.380 9.090 9.090 50,754 -0.32(-3.40%)
Feb 02, 2024 9.310 9.510 9.310 9.410 46,927 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.