Indicators

Blue Foundry Bancorp (NQ: BLFY )

9.150 +0.110 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.63	11.98	11.63	11.88	47,393	+0.26(+2.24%)
Jan 30, 2023	11.54	11.72	11.37	11.62	69,592	+0.03(+0.26%)
Jan 27, 2023	11.67	11.79	11.59	11.59	65,459	-0.04(-0.34%)
Jan 26, 2023	12.33	12.44	11.35	11.63	146,826	-0.77(-6.21%)
Jan 25, 2023	12.48	12.59	12.37	12.40	57,065	+0.02(+0.16%)
Jan 24, 2023	12.35	12.42	12.35	12.38	27,468	-0.07(-0.56%)
Jan 23, 2023	11.98	12.69	11.98	12.45	73,974	-0.17(-1.35%)
Jan 20, 2023	12.60	12.67	12.48	12.62	47,258	+0.10(+0.80%)
Jan 19, 2023	12.39	12.56	12.38	12.52	22,749	+0.07(+0.56%)
Jan 18, 2023	12.60	12.63	12.43	12.45	32,069	-0.19(-1.50%)
Jan 17, 2023	12.76	12.88	12.62	12.64	31,859	-0.27(-2.09%)
Jan 13, 2023	12.49	12.93	12.49	12.91	43,429	+0.23(+1.81%)
Jan 12, 2023	12.36	12.78	12.36	12.68	26,663	+0.08(+0.63%)
Jan 11, 2023	12.37	12.82	12.37	12.60	58,319	-0.20(-1.56%)
Jan 10, 2023	12.60	12.86	12.60	12.80	35,246	+0.10(+0.79%)
Jan 09, 2023	12.91	12.94	12.63	12.70	47,583	-0.21(-1.63%)
Jan 06, 2023	12.69	12.98	12.69	12.91	68,738	+0.20(+1.57%)
Jan 05, 2023	12.53	12.75	12.50	12.71	32,193	+0.00(+0.00%)
Jan 04, 2023	12.84	12.96	12.64	12.71	53,904	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.