Indicators

Blue Foundry Bancorp (NQ: BLFY )

9.670 +0.290 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.93	12.93	12.59	12.62	64,505	-0.24(-1.87%)
Apr 28, 2022	12.62	12.93	12.62	12.86	75,388	+0.28(+2.23%)
Apr 27, 2022	12.52	12.83	12.39	12.58	56,419	+0.14(+1.13%)
Apr 26, 2022	12.89	13.03	12.13	12.44	117,433	-0.56(-4.31%)
Apr 25, 2022	13.00	13.11	12.84	13.00	65,594	-0.03(-0.23%)
Apr 22, 2022	13.20	13.20	13.01	13.03	39,963	-0.13(-0.99%)
Apr 21, 2022	13.28	13.42	13.07	13.16	35,873	-0.08(-0.60%)
Apr 20, 2022	13.20	13.32	13.17	13.24	42,512	+0.09(+0.68%)
Apr 19, 2022	13.06	13.27	13.06	13.15	47,640	+0.08(+0.61%)
Apr 18, 2022	13.21	13.31	13.03	13.07	59,125	-0.23(-1.73%)
Apr 14, 2022	13.42	13.49	13.27	13.30	54,696	-0.08(-0.60%)
Apr 13, 2022	13.32	13.44	13.30	13.38	35,401	+0.03(+0.22%)
Apr 12, 2022	13.26	13.43	13.24	13.35	55,003	+0.14(+1.06%)
Apr 11, 2022	13.12	13.26	13.12	13.21	55,941	+0.02(+0.15%)
Apr 08, 2022	13.28	13.32	13.16	13.19	59,322	-0.04(-0.30%)
Apr 07, 2022	13.35	13.37	13.22	13.23	49,441	-0.12(-0.90%)
Apr 06, 2022	13.40	13.46	13.25	13.35	67,406	-0.06(-0.45%)
Apr 05, 2022	13.40	13.54	13.34	13.41	47,735	+0.01(+0.07%)
Apr 04, 2022	13.42	13.45	13.37	13.40	45,891	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.