Indicators

Blue Foundry Bancorp (NQ: BLFY )

9.635 -0.035 (-0.36%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.860	9.880	9.610	9.670	86,753	-0.25(-2.52%)
Dec 28, 2023	10.00	10.00	9.840	9.920	52,303	-0.07(-0.70%)
Dec 27, 2023	10.00	10.00	9.840	9.990	72,569	-0.01(-0.10%)
Dec 26, 2023	9.940	10.10	9.870	10.00	55,416	+0.03(+0.30%)
Dec 22, 2023	10.00	10.17	9.900	9.970	58,202	+0.02(+0.20%)
Dec 21, 2023	9.840	10.02	9.840	9.950	42,923	+0.15(+1.53%)
Dec 20, 2023	10.01	10.23	9.770	9.800	97,002	-0.18(-1.80%)
Dec 19, 2023	9.930	10.03	9.890	9.980	68,740	+0.08(+0.81%)
Dec 18, 2023	10.05	10.05	9.820	9.900	74,861	-0.10(-1.00%)
Dec 15, 2023	10.03	10.03	9.770	10.00	165,436	+0.01(+0.10%)
Dec 14, 2023	9.980	10.12	9.800	9.990	114,598	+0.07(+0.71%)
Dec 13, 2023	9.420	9.939	9.370	9.920	92,600	+0.55(+5.87%)
Dec 12, 2023	9.450	9.490	9.345	9.370	35,976	-0.03(-0.32%)
Dec 11, 2023	9.390	9.460	9.280	9.400	64,354	+0.06(+0.64%)
Dec 08, 2023	9.230	9.430	9.230	9.340	35,917	+0.15(+1.63%)
Dec 07, 2023	9.180	9.230	9.075	9.190	41,274	+0.01(+0.11%)
Dec 06, 2023	9.000	9.210	9.000	9.180	64,063	+0.19(+2.11%)
Dec 05, 2023	9.000	9.090	8.910	8.990	40,011	-0.08(-0.88%)
Dec 04, 2023	9.050	9.280	9.050	9.070	73,481	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.