Skip to main content

Meta Platforms, Inc. - Class A Common Stock (NQ:META)

738.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 744.55 747.90 734.25 738.09 15,396,021 +4.46(+0.61%)
Jun 27, 2025 726.52 735.43 725.86 733.63 18,776,042 +7.54(+1.04%)
Jun 26, 2025 714.35 728.22 711.05 726.09 13,960,472 +17.41(+2.46%)
Jun 25, 2025 713.32 716.58 705.38 708.68 9,316,336 -3.52(-0.49%)
Jun 24, 2025 704.89 713.19 702.11 712.20 13,815,753 +13.67(+1.96%)
Jun 23, 2025 683.69 699.05 678.75 698.53 11,036,479 +16.18(+2.37%)
Jun 20, 2025 700.75 701.82 678.67 682.35 22,539,002 -13.42(-1.93%)
Jun 18, 2025 698.18 701.59 694.90 695.77 10,068,357 -1.46(-0.21%)
Jun 17, 2025 702.00 705.97 696.06 697.23 10,053,499 -4.89(-0.70%)
Jun 16, 2025 699.33 707.15 693.51 702.12 13,695,976 +19.77(+2.90%)
Jun 13, 2025 687.42 694.04 680.49 682.35 9,281,739 -10.48(-1.51%)
Jun 12, 2025 692.77 694.85 686.47 692.83 7,322,802 -0.78(-0.11%)
Jun 11, 2025 703.17 708.33 691.46 693.61 9,560,770 -8.25(-1.18%)
Jun 10, 2025 700.80 702.69 691.03 701.86 10,845,424 +8.33(+1.20%)
Jun 09, 2025 697.92 704.65 693.41 693.53 12,777,458 -3.65(-0.52%)
Jun 06, 2025 695.63 702.27 691.34 697.17 11,737,101 +13.08(+1.91%)
Jun 05, 2025 691.13 693.85 681.73 684.09 13,109,125 -3.33(-0.48%)
Jun 04, 2025 668.80 688.47 668.06 687.42 14,033,607 +21.08(+3.16%)
Jun 03, 2025 670.93 675.06 664.52 666.34 11,602,971 -4.05(-0.60%)
Jun 02, 2025 643.89 672.74 643.77 670.38 15,739,153 +23.39(+3.62%)
May 30, 2025 642.01 648.91 632.29 646.99 16,255,637 +2.44(+0.38%)
May 29, 2025 651.15 652.82 639.01 644.55 8,892,105 +1.47(+0.23%)
May 28, 2025 642.11 650.38 642.05 643.09 8,951,265 +1.26(+0.20%)
May 27, 2025 634.92 642.59 632.26 641.83 9,508,791 +15.25(+2.43%)
May 23, 2025 623.52 631.96 622.17 626.58 8,463,087 -9.50(-1.49%)
May 22, 2025 633.56 642.75 630.23 636.08 8,230,434 +1.07(+0.17%)
May 21, 2025 631.30 646.11 629.68 635.01 11,464,702 -1.60(-0.25%)
May 20, 2025 635.52 638.86 631.77 636.61 6,748,128 -3.33(-0.52%)
May 19, 2025 627.77 642.51 627.32 639.94 9,580,814 +0.09(+0.01%)
May 16, 2025 637.47 639.95 625.67 639.85 18,534,408 -3.54(-0.55%)
May 15, 2025 653.78 656.80 638.09 643.38 14,322,838 -15.47(-2.35%)
May 14, 2025 660.70 662.16 653.81 658.85 12,341,873 +3.33(+0.51%)
May 13, 2025 645.05 660.41 642.34 655.53 18,564,550 +16.59(+2.60%)
May 12, 2025 630.43 639.90 620.55 638.94 21,967,582 +46.90(+7.92%)
May 09, 2025 603.26 606.50 591.25 592.03 10,485,409 -5.52(-0.92%)
May 08, 2025 605.81 610.83 596.16 597.55 14,621,267 +1.20(+0.20%)
May 07, 2025 589.91 602.61 586.22 596.35 13,155,963 +9.49(+1.62%)
May 06, 2025 592.07 595.57 586.13 586.86 10,570,373 -11.95(-2.00%)
May 05, 2025 590.76 602.75 587.60 598.81 13,881,997 +2.25(+0.38%)
May 02, 2025 583.01 603.88 577.88 596.56 24,758,720 +24.79(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.