Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.780 5.950 5.640 5.850 1,308,224 +0.00(+0.00%)
Feb 25, 2022 5.670 5.870 5.460 5.850 1,623,549 +0.25(+4.46%)
Feb 24, 2022 4.790 5.620 4.720 5.600 3,478,815 +1.21(+27.56%)
Feb 23, 2022 4.630 4.669 4.360 4.390 1,532,080 -0.19(-4.15%)
Feb 22, 2022 4.720 4.770 4.560 4.580 949,852 -0.25(-5.18%)
Feb 18, 2022 4.830 0 -0.09(-1.83%)
Feb 17, 2022 5.260 5.285 4.860 4.920 660,131 -0.46(-8.55%)
Feb 16, 2022 5.490 5.630 5.300 5.380 604,240 -0.18(-3.24%)
Feb 15, 2022 5.340 5.570 5.305 5.560 716,966 +0.36(+6.92%)
Feb 14, 2022 5.680 5.740 5.160 5.200 879,136 -0.51(-8.93%)
Feb 11, 2022 6.100 6.210 5.430 5.710 3,815,235 -0.42(-6.85%)
Feb 10, 2022 5.840 6.450 5.750 6.130 2,140,136 +0.18(+3.03%)
Feb 09, 2022 5.590 5.960 5.510 5.950 1,033,733 +0.46(+8.38%)
Feb 08, 2022 5.290 5.500 5.190 5.490 703,104 +0.18(+3.39%)
Feb 07, 2022 5.040 5.390 4.970 5.310 876,605 +0.41(+8.37%)
Feb 04, 2022 4.680 4.980 4.625 4.900 421,979 +0.24(+5.15%)
Feb 03, 2022 4.910 4.630 4.660 485,731 -0.39(-7.72%)
Feb 02, 2022 5.160 5.290 4.980 5.050 400,931 -0.11(-2.13%)
Feb 01, 2022 5.170 5.300 4.910 5.160 1,204,822 +0.09(+1.78%)
Jan 31, 2022 4.590 5.070 5.070 782,810 +0.57(+12.67%)
Jan 28, 2022 4.400 4.500 4.215 4.500 419,748 +0.06(+1.35%)
Jan 27, 2022 4.770 4.850 4.410 4.440 437,799 -0.29(-6.13%)
Jan 26, 2022 4.800 4.975 4.660 4.730 763,167 +0.08(+1.72%)
Jan 25, 2022 4.810 4.910 4.520 4.650 669,772 -0.26(-5.30%)
Jan 24, 2022 4.500 4.950 4.370 4.910 907,774 +0.26(+5.59%)
Jan 21, 2022 4.930 4.980 4.600 4.650 908,222 -0.35(-7.00%)
Jan 20, 2022 5.120 5.285 4.980 5.000 510,024 -0.07(-1.38%)
Jan 19, 2022 5.140 5.270 5.040 5.070 392,421 -0.06(-1.17%)
Jan 18, 2022 5.270 5.430 5.120 5.130 466,325 -0.19(-3.57%)
Jan 14, 2022 5.320 0 +0.01(+0.19%)
Jan 13, 2022 5.400 5.511 5.120 5.310 635,822 -0.03(-0.56%)
Jan 12, 2022 5.680 5.750 5.290 5.340 553,421 -0.26(-4.64%)
Jan 11, 2022 5.230 5.690 5.155 5.600 890,128 +0.37(+7.07%)
Jan 10, 2022 5.250 5.279 4.976 5.230 521,420 +0.00(+0.00%)
Jan 07, 2022 5.240 5.320 5.060 5.230 691,898 +0.05(+0.97%)
Jan 06, 2022 5.400 5.460 5.080 5.180 861,214 -0.21(-3.90%)
Jan 05, 2022 5.850 5.925 5.380 5.390 560,210 -0.45(-7.71%)
Jan 04, 2022 6.310 6.340 5.730 5.840 884,885 -0.44(-7.01%)
Jan 03, 2022 6.080 6.340 6.040 6.280 652,276 +0.30(+5.02%)
Dec 31, 2021 6.070 6.229 5.920 5.980 906,023 -0.16(-2.61%)
Dec 30, 2021 5.990 6.294 5.990 6.140 655,526 +0.09(+1.49%)
Dec 29, 2021 6.110 6.150 5.860 6.050 442,357 -0.12(-1.94%)
Dec 28, 2021 6.340 6.380 6.050 6.170 590,116 -0.15(-2.37%)
Dec 27, 2021 6.500 6.650 6.275 6.320 514,885 -0.17(-2.62%)
Dec 23, 2021 6.210 6.749 6.050 6.490 1,179,145 +0.23(+3.67%)
Dec 22, 2021 6.300 6.360 6.050 6.260 555,386 -0.03(-0.48%)
Dec 21, 2021 6.160 6.510 6.160 6.290 680,739 +0.14(+2.28%)
Dec 20, 2021 6.100 6.450 5.920 6.150 852,420 -0.08(-1.28%)
Dec 17, 2021 5.810 6.250 5.670 6.230 1,785,870 +0.34(+5.77%)
Dec 16, 2021 5.900 6.040 5.690 5.890 1,935,740 +0.03(+0.51%)
Dec 15, 2021 6.000 6.000 5.480 5.860 2,983,561 -0.06(-1.01%)
Dec 14, 2021 6.070 6.150 5.690 5.920 1,750,595 -0.25(-4.05%)
Dec 13, 2021 6.427 6.427 6.020 6.170 1,069,596 -0.23(-3.59%)
Dec 10, 2021 6.650 6.700 6.190 6.400 974,285 -0.20(-3.03%)
Dec 09, 2021 6.910 7.040 6.480 6.600 723,464 -0.38(-5.44%)
Dec 08, 2021 6.880 7.070 6.600 6.980 681,951 +0.14(+2.05%)
Dec 07, 2021 6.870 7.140 6.810 6.840 837,671 +0.11(+1.63%)
Dec 06, 2021 6.580 6.740 6.140 6.730 1,310,580 +0.05(+0.75%)
Dec 03, 2021 6.900 6.900 6.310 6.680 1,096,612 -0.22(-3.19%)
Dec 02, 2021 6.840 7.000 6.677 6.900 714,685 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.