Skip to main content

Wm Technology Inc (NQ: MAPS )

0.9500 +0.0300 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.9300 0.9700 0.9000 0.9500 319,276 +0.03(+3.73%)
Feb 22, 2024 0.9900 0.9900 0.9050 0.9158 280,117 -0.07(-7.49%)
Feb 21, 2024 0.9120 0.9939 0.8811 0.9900 784,370 +0.05(+5.79%)
Feb 20, 2024 1.000 1.000 0.9027 0.9358 404,514 -0.05(-5.32%)
Feb 16, 2024 0.9700 0.9999 0.9204 0.9884 1,099,519 +0.01(+1.36%)
Feb 15, 2024 0.9508 1.020 0.9324 0.9751 464,422 +0.01(+0.63%)
Feb 14, 2024 0.8900 0.9900 0.8900 0.9690 539,825 +0.10(+11.38%)
Feb 13, 2024 0.9300 0.9500 0.8501 0.8700 982,885 -0.08(-8.42%)
Feb 12, 2024 0.9100 0.9800 0.9100 0.9500 1,090,433 +0.03(+3.28%)
Feb 09, 2024 0.9403 0.9788 0.8995 0.9198 897,059 -0.02(-2.13%)
Feb 08, 2024 0.9688 0.9900 0.9210 0.9398 475,316 +0.01(+1.05%)
Feb 07, 2024 0.9820 1.050 0.9251 0.9300 579,726 -0.07(-6.87%)
Feb 06, 2024 0.9350 1.100 0.9109 0.9986 1,465,483 +0.06(+6.80%)
Feb 05, 2024 0.8800 0.9426 0.8600 0.9350 1,129,347 +0.10(+11.44%)
Feb 02, 2024 0.9100 0.9150 0.8310 0.8390 471,340 -0.04(-4.04%)
Feb 01, 2024 0.8000 0.8988 0.7911 0.8743 596,428 +0.06(+7.81%)
Jan 31, 2024 0.8300 0.8490 0.7965 0.8110 354,125 -0.02(-2.61%)
Jan 30, 2024 0.8300 0.8488 0.8224 0.8327 157,050 -0.00(-0.24%)
Jan 29, 2024 0.8572 0.8650 0.8207 0.8347 239,971 -0.01(-0.64%)
Jan 26, 2024 0.8700 0.9000 0.8401 0.8401 223,858 -0.02(-1.99%)
Jan 25, 2024 0.9050 0.9050 0.8404 0.8572 365,151 -0.04(-4.71%)
Jan 24, 2024 0.8800 0.9288 0.8502 0.8996 451,792 +0.02(+2.00%)
Jan 23, 2024 0.8700 0.9221 0.8501 0.8820 161,016 +0.01(+1.38%)
Jan 22, 2024 0.8857 0.8950 0.8500 0.8700 208,933 -0.04(-3.93%)
Jan 19, 2024 0.9100 0.9200 0.8700 0.9056 321,233 -0.02(-1.71%)
Jan 18, 2024 0.9174 0.9337 0.8955 0.9214 199,930 +0.00(+0.44%)
Jan 17, 2024 0.9300 0.9300 0.8852 0.9174 219,348 -0.00(-0.50%)
Jan 16, 2024 0.9220 0.9700 0.8626 0.9220 733,170 +0.02(+2.56%)
Jan 12, 2024 0.8400 0.9000 0.8354 0.8990 676,411 +0.04(+5.12%)
Jan 11, 2024 0.8900 0.8910 0.8200 0.8552 275,953 -0.03(-3.36%)
Jan 10, 2024 0.8400 0.8849 0.8302 0.8849 357,086 +0.04(+4.55%)
Jan 09, 2024 0.8800 0.8990 0.8202 0.8464 258,713 -0.04(-4.09%)
Jan 08, 2024 0.8318 0.9100 0.8200 0.8825 578,362 +0.07(+8.55%)
Jan 05, 2024 0.8200 0.8373 0.7907 0.8130 418,776 +0.00(+0.26%)
Jan 04, 2024 0.8200 0.8400 0.7800 0.8109 268,793 -0.00(-0.18%)
Jan 03, 2024 0.7700 0.8200 0.7500 0.8124 218,170 +0.01(+1.68%)
Jan 02, 2024 0.7464 0.8206 0.7307 0.7990 599,568 +0.08(+10.93%)
Dec 29, 2023 0.7200 0.7499 0.6950 0.7203 1,000,894 +0.02(+2.61%)
Dec 28, 2023 0.7600 0.7594 0.7010 0.7020 1,413,857 -0.03(-3.84%)
Dec 27, 2023 0.7600 0.7800 0.7300 0.7300 710,489 -0.02(-2.01%)
Dec 26, 2023 0.7500 0.7777 0.7281 0.7450 688,935 -0.00(-0.53%)
Dec 22, 2023 0.7326 0.7745 0.7050 0.7490 732,087 +0.02(+2.60%)
Dec 21, 2023 0.7496 0.7678 0.7200 0.7300 440,358 -0.01(-1.08%)
Dec 20, 2023 0.7500 0.7769 0.7300 0.7380 508,208 -0.00(-0.27%)
Dec 19, 2023 0.8000 0.8000 0.7326 0.7400 458,175 -0.01(-1.46%)
Dec 18, 2023 0.7500 0.7999 0.7500 0.7510 330,601 +0.00(+0.13%)
Dec 15, 2023 0.8201 0.8201 0.7500 0.7500 524,227 -0.07(-8.55%)
Dec 14, 2023 0.8285 0.8306 0.7900 0.8201 615,287 -0.02(-1.90%)
Dec 13, 2023 0.7900 0.8365 0.7250 0.8360 504,855 +0.06(+8.43%)
Dec 12, 2023 0.8000 0.8001 0.7470 0.7710 411,627 -0.03(-4.21%)
Dec 11, 2023 0.9000 0.9000 0.7900 0.8049 775,790 -0.08(-8.83%)
Dec 08, 2023 0.8600 0.8844 0.8306 0.8829 611,143 +0.02(+2.19%)
Dec 07, 2023 0.8800 0.8998 0.8500 0.8640 364,026 -0.02(-1.82%)
Dec 06, 2023 0.9200 0.9200 0.8700 0.8800 289,917 -0.02(-2.48%)
Dec 05, 2023 0.9400 0.9498 0.8813 0.9024 256,477 -0.04(-4.00%)
Dec 04, 2023 0.9700 0.9988 0.9005 0.9400 352,210 -0.04(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.