Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.235 -0.025 (-1.98%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.080 1.190 1.080 1.170 1,564,898 +0.03(+2.63%)
Nov 29, 2022 1.230 1.260 1.120 1.140 1,246,869 -0.09(-7.32%)
Nov 28, 2022 1.220 1.375 1.190 1.230 1,165,250 -0.01(-0.81%)
Nov 25, 2022 1.190 1.264 1.172 1.240 326,437 +0.07(+5.98%)
Nov 23, 2022 1.100 1.170 1.030 1.170 707,001 +0.09(+8.33%)
Nov 22, 2022 1.130 1.130 1.070 1.080 531,596 -0.03(-2.70%)
Nov 21, 2022 1.240 1.240 1.100 1.110 809,008 -0.14(-11.20%)
Nov 18, 2022 1.250 1.250 1.170 1.250 1,424,905 +0.05(+4.60%)
Nov 17, 2022 1.300 1.300 1.170 1.195 1,356,389 -0.11(-8.78%)
Nov 16, 2022 1.320 1.380 1.290 1.310 3,129,775 -0.05(-3.68%)
Nov 15, 2022 1.330 1.390 1.310 1.360 814,720 +0.05(+3.82%)
Nov 14, 2022 1.360 1.410 1.250 1.310 1,196,481 -0.10(-7.09%)
Nov 11, 2022 1.360 1.490 1.340 1.410 1,364,515 +0.07(+5.22%)
Nov 10, 2022 1.210 1.340 1.190 1.340 1,451,808 +0.23(+20.18%)
Nov 09, 2022 1.300 1.310 1.110 1.115 2,104,993 -0.18(-13.57%)
Nov 08, 2022 1.570 1.670 1.230 1.290 4,261,035 -0.64(-33.16%)
Nov 07, 2022 1.850 2.020 1.825 1.930 800,360 +0.10(+5.46%)
Nov 04, 2022 1.890 1.890 1.740 1.830 689,982 +0.02(+1.10%)
Nov 03, 2022 1.840 1.860 1.705 1.810 862,388 -0.05(-2.69%)
Nov 02, 2022 1.850 1.860 838,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.