Skip to main content

Oatly Group AB - American Depositary Shares (NQ:OTLY)

11.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.73 12.06 11.65 11.87 55,064 +0.23(+1.98%)
Jun 27, 2025 12.17 12.26 11.55 11.64 87,664 -0.55(-4.51%)
Jun 26, 2025 11.99 12.34 11.91 12.19 73,279 +0.22(+1.84%)
Jun 25, 2025 12.67 12.68 11.84 11.97 104,409 -0.81(-6.34%)
Jun 24, 2025 12.75 12.95 12.62 12.78 69,579 +0.03(+0.24%)
Jun 23, 2025 12.91 13.10 12.25 12.75 124,061 -0.24(-1.85%)
Jun 20, 2025 12.78 13.18 12.78 12.99 104,137 +0.36(+2.85%)
Jun 18, 2025 12.52 13.26 12.52 12.63 128,634 +0.16(+1.28%)
Jun 17, 2025 13.13 13.13 12.41 12.47 71,886 -0.55(-4.22%)
Jun 16, 2025 12.32 13.40 12.17 13.02 167,644 +0.76(+6.20%)
Jun 13, 2025 11.95 12.48 11.75 12.26 132,607 +0.13(+1.07%)
Jun 12, 2025 12.07 12.20 11.96 12.13 99,370 +0.06(+0.50%)
Jun 11, 2025 12.40 12.51 11.88 12.07 115,746 -0.37(-2.97%)
Jun 10, 2025 12.70 12.74 12.26 12.44 114,250 -0.32(-2.51%)
Jun 09, 2025 12.65 13.24 12.31 12.76 203,510 +0.27(+2.16%)
Jun 06, 2025 11.50 12.70 11.40 12.49 218,296 +1.02(+8.89%)
Jun 05, 2025 10.99 11.70 10.99 11.47 124,215 +0.52(+4.75%)
Jun 04, 2025 10.56 11.16 10.41 10.95 130,238 +0.45(+4.29%)
Jun 03, 2025 10.09 10.54 10.09 10.50 83,804 +0.43(+4.27%)
Jun 02, 2025 10.13 10.82 9.942 10.07 338,383 -0.87(-7.95%)
May 30, 2025 11.22 11.40 10.83 10.94 84,929 -0.16(-1.44%)
May 29, 2025 11.21 11.34 11.00 11.10 73,691 +0.00(+0.00%)
May 28, 2025 10.99 11.30 10.92 11.10 66,033 +0.04(+0.36%)
May 27, 2025 11.48 11.65 10.81 11.06 115,651 -0.25(-2.25%)
May 23, 2025 10.16 11.72 10.08 11.31 327,649 +1.06(+10.39%)
May 22, 2025 10.16 10.50 9.900 10.25 66,676 -0.02(-0.19%)
May 21, 2025 10.02 10.43 9.860 10.27 189,771 +0.01(+0.10%)
May 20, 2025 9.950 10.55 9.860 10.26 163,657 +0.31(+3.12%)
May 19, 2025 9.590 10.21 9.590 9.950 159,124 +0.20(+2.05%)
May 16, 2025 9.570 9.810 9.475 9.750 133,643 +0.18(+1.88%)
May 15, 2025 9.370 9.717 9.260 9.570 99,362 +0.18(+1.92%)
May 14, 2025 9.780 9.920 9.350 9.390 137,678 -0.43(-4.38%)
May 13, 2025 10.00 10.28 9.750 9.820 92,751 -0.05(-0.51%)
May 12, 2025 10.15 10.44 9.810 9.870 99,896 -0.14(-1.40%)
May 09, 2025 10.44 10.60 9.810 10.01 137,241 -0.46(-4.39%)
May 08, 2025 10.70 10.75 10.45 10.47 74,306 -0.28(-2.60%)
May 07, 2025 10.70 10.95 10.62 10.75 45,269 -0.06(-0.56%)
May 06, 2025 10.68 10.98 10.61 10.81 82,311 +0.09(+0.84%)
May 05, 2025 11.13 11.13 10.63 10.72 109,798 -0.02(-0.19%)
May 02, 2025 11.40 11.40 10.71 10.74 161,524 -0.49(-4.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.