Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics, Inc. - Common Stock (NQ: HOWL )

1.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.370 1.450 1.360 1.410 189,495 +0.04(+2.92%)
Feb 03, 2025 1.300 1.390 1.260 1.370 412,510 +0.03(+2.24%)
Jan 31, 2025 1.350 1.400 1.315 1.340 177,192 -0.01(-0.74%)
Jan 30, 2025 1.350 1.420 1.280 1.350 345,572 +0.01(+0.75%)
Jan 29, 2025 1.320 1.380 1.310 1.340 201,146 +0.00(+0.00%)
Jan 28, 2025 1.340 1.360 1.310 1.340 224,273 -0.01(-0.74%)
Jan 27, 2025 1.370 1.430 1.320 1.350 222,813 -0.03(-2.17%)
Jan 24, 2025 1.420 1.480 1.380 1.380 227,384 -0.06(-4.17%)
Jan 23, 2025 1.350 1.460 1.350 1.440 273,430 +0.08(+5.88%)
Jan 22, 2025 1.370 1.400 1.350 1.360 190,134 +0.00(+0.00%)
Jan 21, 2025 1.360 1.400 1.320 1.360 201,693 +0.03(+2.26%)
Jan 17, 2025 1.370 1.370 1.310 1.330 179,171 -0.01(-0.75%)
Jan 16, 2025 1.390 1.390 1.330 1.340 216,610 -0.05(-3.60%)
Jan 15, 2025 1.420 1.420 1.350 1.390 266,241 +0.04(+2.96%)
Jan 14, 2025 1.360 1.420 1.330 1.350 327,184 +0.00(+0.00%)
Jan 13, 2025 1.350 1.409 1.310 1.350 381,289 -0.03(-2.17%)
Jan 10, 2025 1.430 1.435 1.310 1.380 749,540 -0.06(-4.17%)
Jan 08, 2025 1.610 1.611 1.440 1.440 312,960 -0.11(-7.10%)
Jan 07, 2025 1.610 1.670 1.510 1.550 279,479 -0.07(-4.32%)
Jan 06, 2025 1.680 1.696 1.605 1.620 169,776 -0.06(-3.57%)
Jan 03, 2025 1.580 1.720 1.580 1.680 224,074 +0.12(+7.69%)
Jan 02, 2025 1.510 1.630 1.505 1.560 348,177 +0.08(+5.41%)
Dec 31, 2024 1.480 0 +0.00(+0.00%)
Dec 30, 2024 1.510 1.530 1.420 1.480 402,623 -0.07(-4.52%)
Dec 27, 2024 1.600 1.610 1.510 1.550 409,254 -0.04(-2.52%)
Dec 26, 2024 1.540 1.600 1.510 1.590 229,510 +0.05(+3.25%)
Dec 24, 2024 1.570 1.570 1.495 1.540 149,638 -0.03(-1.91%)
Dec 23, 2024 1.620 1.620 1.520 1.570 300,891 -0.02(-1.26%)
Dec 20, 2024 1.550 1.630 1.490 1.590 606,106 +0.03(+1.60%)
Dec 19, 2024 1.530 1.600 1.380 1.565 230,025 +0.08(+5.74%)
Dec 18, 2024 1.610 1.640 1.450 1.480 420,468 -0.16(-9.76%)
Dec 17, 2024 1.710 1.715 1.610 1.640 313,977 -0.02(-1.20%)
Dec 16, 2024 1.660 1.720 1.630 1.660 308,327 +0.01(+0.61%)
Dec 13, 2024 1.680 1.710 1.620 1.650 363,776 -0.06(-3.51%)
Dec 12, 2024 1.820 1.850 1.680 1.710 429,925 -0.14(-7.57%)
Dec 11, 2024 1.860 1.895 1.790 1.850 320,318 -0.01(-0.54%)
Dec 10, 2024 1.870 1.880 1.790 1.860 277,785 +0.01(+0.54%)
Dec 09, 2024 1.830 1.945 1.780 1.850 233,940 +0.05(+2.78%)
Dec 06, 2024 1.790 1.805 1.760 1.800 339,867 +0.03(+1.69%)
Dec 05, 2024 1.770 1.920 1.730 1.770 348,006 +0.00(+0.00%)
Dec 04, 2024 1.870 1.920 1.760 1.770 667,397 -0.09(-4.84%)
Dec 03, 2024 1.930 1.981 1.830 1.860 469,237 -0.10(-5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.