Skip to main content

Leonardo DRS, Inc. - Common Stock (NQ:DRS)

46.48 +1.44 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 45.57 46.69 45.18 46.48 1,415,871 +1.44(+3.20%)
Jun 27, 2025 44.88 46.00 44.74 45.04 11,152,802 +0.44(+0.99%)
Jun 26, 2025 43.89 44.80 43.70 44.60 1,135,987 +1.13(+2.60%)
Jun 25, 2025 43.93 44.16 43.33 43.47 1,027,760 +0.35(+0.81%)
Jun 24, 2025 44.29 44.47 42.18 43.12 1,703,043 -1.61(-3.60%)
Jun 23, 2025 44.07 45.35 43.87 44.73 1,166,306 +0.73(+1.66%)
Jun 20, 2025 44.50 45.37 42.91 44.00 2,301,499 -0.24(-0.54%)
Jun 18, 2025 45.31 46.16 44.19 44.24 1,512,053 -1.07(-2.36%)
Jun 17, 2025 43.97 45.65 43.78 45.31 1,052,687 +1.65(+3.78%)
Jun 16, 2025 46.15 46.93 43.62 43.66 2,064,409 -2.41(-5.23%)
Jun 13, 2025 46.32 46.96 45.49 46.07 1,169,233 +0.78(+1.72%)
Jun 12, 2025 44.10 45.50 44.01 45.29 731,888 +0.65(+1.46%)
Jun 11, 2025 43.64 44.66 42.42 44.64 786,512 +1.10(+2.53%)
Jun 10, 2025 44.39 44.54 42.84 43.54 728,343 -1.00(-2.25%)
Jun 09, 2025 44.46 44.84 43.40 44.54 849,245 +0.16(+0.35%)
Jun 06, 2025 44.72 45.01 44.03 44.38 564,381 -0.02(-0.03%)
Jun 05, 2025 45.38 45.45 43.81 44.40 823,444 -0.59(-1.31%)
Jun 04, 2025 44.44 45.04 44.16 44.99 956,236 +0.88(+2.00%)
Jun 03, 2025 44.17 44.39 43.15 44.11 935,091 +0.19(+0.43%)
Jun 02, 2025 42.78 43.96 42.78 43.92 1,516,485 +1.62(+3.83%)
May 30, 2025 41.70 42.50 41.54 42.30 1,069,239 +0.55(+1.32%)
May 29, 2025 42.73 42.82 40.75 41.75 846,573 -0.58(-1.37%)
May 28, 2025 42.53 42.94 42.25 42.33 777,489 -0.17(-0.40%)
May 27, 2025 41.21 42.52 41.13 42.50 1,001,073 +1.46(+3.56%)
May 23, 2025 40.66 41.69 40.40 41.04 951,236 +0.32(+0.79%)
May 22, 2025 40.58 40.79 40.12 40.72 805,437 +0.05(+0.12%)
May 21, 2025 41.24 41.49 40.62 40.67 686,239 -0.87(-2.09%)
May 20, 2025 41.91 42.12 41.19 41.54 851,605 -0.46(-1.10%)
May 19, 2025 41.26 43.40 41.08 42.00 864,155 +0.33(+0.79%)
May 16, 2025 40.82 41.71 40.73 41.67 696,098 +0.70(+1.71%)
May 15, 2025 40.29 41.10 40.20 40.97 728,681 +0.59(+1.46%)
May 14, 2025 40.64 40.99 40.01 40.38 958,271 -0.26(-0.64%)
May 13, 2025 41.27 41.50 40.34 40.64 1,059,193 -0.20(-0.49%)
May 12, 2025 43.01 43.20 39.21 40.84 1,686,448 -0.93(-2.23%)
May 09, 2025 41.80 42.09 40.94 41.77 653,602 -0.03(-0.07%)
May 08, 2025 42.00 42.25 41.30 41.80 812,296 +0.24(+0.58%)
May 07, 2025 41.46 42.20 41.22 41.56 1,189,344 +0.12(+0.29%)
May 06, 2025 41.21 42.09 40.66 41.44 1,426,332 -0.33(-0.79%)
May 05, 2025 41.95 42.62 41.32 41.77 1,485,599 -0.23(-0.55%)
May 02, 2025 41.04 42.41 40.00 42.00 2,154,255 +1.77(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.