Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.050 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.210 3.450 3.140 3.300 34,248 +0.01(+0.30%)
Dec 30, 2021 3.210 3.290 3.190 3.290 7,471 +0.08(+2.49%)
Dec 29, 2021 3.260 3.410 3.131 3.210 12,037 -0.12(-3.60%)
Dec 28, 2021 3.290 3.420 3.270 3.330 6,646 -0.06(-1.77%)
Dec 27, 2021 3.400 3.500 3.210 3.390 31,105 +0.06(+1.80%)
Dec 23, 2021 3.100 3.330 3.100 3.330 19,999 +0.16(+5.05%)
Dec 22, 2021 3.160 3.250 3.060 3.170 6,180 +0.01(+0.32%)
Dec 21, 2021 3.100 3.320 3.100 3.160 14,082 +0.06(+1.94%)
Dec 20, 2021 3.280 3.290 3.050 3.100 23,616 -0.20(-6.06%)
Dec 17, 2021 3.380 3.590 3.200 3.300 9,304 -0.14(-4.07%)
Dec 16, 2021 3.350 3.550 3.280 3.440 22,805 +0.14(+4.24%)
Dec 15, 2021 3.370 3.370 3.155 3.300 6,253 -0.07(-2.08%)
Dec 14, 2021 3.370 3.515 3.310 3.370 18,016 -0.10(-2.88%)
Dec 13, 2021 3.610 3.650 3.380 3.470 23,881 -0.10(-2.80%)
Dec 10, 2021 3.570 3.660 3.493 3.570 11,079 -0.03(-0.83%)
Dec 09, 2021 3.540 3.700 3.540 3.600 23,698 +0.04(+1.12%)
Dec 08, 2021 3.450 3.620 3.400 3.560 33,681 +0.12(+3.49%)
Dec 07, 2021 3.220 3.490 3.220 3.440 17,100 +0.19(+5.85%)
Dec 06, 2021 3.110 3.290 3.020 3.250 17,736 +0.12(+3.83%)
Dec 03, 2021 3.540 3.590 3.010 3.130 37,600 -0.40(-11.33%)
Dec 02, 2021 3.540 3.638 3.510 3.530 20,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.