Skip to main content

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.050 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.9300 1.050 0.9200 1.050 3,510 +0.13(+14.13%)
Mar 22, 2024 0.9200 1,098 -0.08(-8.00%)
Mar 21, 2024 1.000 1.000 1.000 1.000 870 +0.01(+1.37%)
Mar 20, 2024 1.000 1.040 0.9200 0.9865 4,063 +0.00(+0.15%)
Mar 19, 2024 0.9850 1.040 0.9850 0.9850 989 +0.04(+3.68%)
Mar 18, 2024 1.000 1.000 0.9500 0.9500 1,135 +0.00(+0.00%)
Mar 15, 2024 0.9500 0.9500 0.9500 0.9500 333 +0.00(+0.00%)
Mar 14, 2024 0.9500 0.9500 0.9500 0.9500 581 -0.08(-7.77%)
Mar 13, 2024 1.000 1.120 0.9300 1.030 12,897 +0.03(+3.00%)
Mar 12, 2024 1.000 1.010 1.000 1.000 1,891 +0.00(+0.00%)
Mar 11, 2024 1.000 1.290 0.9200 1.000 11,848 +0.05(+5.26%)
Mar 08, 2024 0.9300 1.040 0.8500 0.9500 17,501 +0.03(+3.23%)
Mar 07, 2024 1.080 1.090 0.9000 0.9203 22,713 -0.18(-16.34%)
Mar 06, 2024 1.300 1.300 1.100 1.100 32,019 -0.10(-8.33%)
Mar 05, 2024 1.070 1.200 1.060 1.200 9,406 +0.08(+7.13%)
Mar 04, 2024 1.200 1.250 1.040 1.120 16,598 -0.15(-11.81%)
Mar 01, 2024 1.226 1.292 1.160 1.270 3,114 +0.04(+3.25%)
Feb 29, 2024 1.240 1.240 1.230 1.230 780 -0.07(-5.38%)
Feb 27, 2024 1.300 5,202 +0.12(+10.17%)
Feb 26, 2024 1.180 1.350 1.180 1.180 3,582 -0.03(-2.48%)
Feb 23, 2024 1.380 1.440 1.080 1.210 20,959 -0.27(-18.24%)
Feb 22, 2024 1.240 1.480 1.000 1.480 45,320 +0.21(+16.53%)
Feb 21, 2024 1.240 1.350 1.240 1.270 1,610 -0.08(-5.93%)
Feb 20, 2024 1.370 1.490 1.230 1.350 17,568 +0.10(+8.00%)
Feb 16, 2024 1.170 1.400 1.170 1.250 61,239 +0.09(+7.70%)
Feb 15, 2024 1.380 1.380 1.090 1.161 43,880 -0.19(-14.03%)
Feb 14, 2024 1.540 1.540 1.160 1.350 9,022 -0.25(-15.62%)
Feb 13, 2024 1.637 1.637 1.600 1.600 1,135 -0.07(-4.19%)
Feb 12, 2024 1.680 1.795 1.670 1.670 3,925 +0.11(+7.05%)
Feb 09, 2024 1.620 1.620 1.430 1.560 5,069 -0.04(-2.50%)
Feb 08, 2024 1.700 1.800 1.590 1.600 4,706 -0.15(-8.57%)
Feb 07, 2024 1.750 1.750 1.750 1.750 136 +0.01(+0.57%)
Feb 05, 2024 1.740 143 -0.14(-7.45%)
Feb 02, 2024 1.820 1.961 1.750 1.880 3,787 -0.08(-3.97%)
Feb 01, 2024 1.840 1.970 1.710 1.958 8,054 +0.16(+8.77%)
Jan 31, 2024 1.800 1.820 1.710 1.800 11,244 -0.02(-1.10%)
Jan 30, 2024 1.810 1.885 1.810 1.820 605 +0.01(+0.55%)
Jan 29, 2024 1.830 1.890 1.800 1.810 1,855 -0.15(-7.88%)
Jan 26, 2024 1.900 1.965 1.900 1.965 3,234 +0.06(+3.42%)
Jan 25, 2024 1.900 1.990 1.900 1.900 2,754 -0.09(-4.33%)
Jan 23, 2024 1.986 326 +0.09(+4.53%)
Jan 22, 2024 1.908 1.908 1.900 1.900 7,951 -0.09(-4.52%)
Jan 19, 2024 1.980 1.990 1.900 1.990 3,077 +0.01(+0.51%)
Jan 18, 2024 1.869 1.980 1.869 1.980 8,783 +0.18(+10.00%)
Jan 17, 2024 1.850 1.873 1.800 1.800 8,882 -0.08(-4.26%)
Jan 16, 2024 1.920 1.920 1.880 1.880 4,070 -0.03(-1.57%)
Jan 12, 2024 1.940 1.950 1.910 1.910 1,748 -0.02(-1.04%)
Jan 11, 2024 1.910 1.930 1.910 1.930 2,465 +0.02(+1.05%)
Jan 10, 2024 1.910 1.910 1.910 1.910 461 +0.00(+0.00%)
Jan 09, 2024 1.910 1.910 1.910 1.910 554 -0.00(-0.02%)
Jan 08, 2024 1.930 1.940 1.910 1.910 2,340 -0.08(-4.15%)
Jan 05, 2024 1.980 2.100 1.960 1.993 8,432 -0.01(-0.34%)
Jan 04, 2024 1.990 2.003 1.955 2.000 2,705 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.